Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | TME | YELP | GENI |
| Company | Shutterstock Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.46 | 45.01 | 10.88 | 36.70 | 9.30 |
| High | 31.46 | 45.04 | 11.25 | 36.70 | 9.44 |
| Low | 30.36 | 44.19 | 10.88 | 35.83 | 8.89 |
| Last | 30.55 | 44.45 | 11.07 | 35.95 | 9.11 |
| Change | -0.75 | -1.50 | +0.26 | -0.48 | -0.28 |
| % Change | -2.40% | -3.26% | +2.41% | -1.32% | -2.98% |
| Volume | 263,600 | 1,485,100 | 9,144,200 | 577,200 | 4,510,800 |
| 20-Day Average Volume | 607,295 | 735,595 | 6,573,545 | 787,985 | 3,021,565 |
| Previous Close | 31.30 | 45.95 | 10.81 | 36.43 | 9.39 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 47.08 | 11.40 | 35.12 | 7.66 |
| 20-Day Raw Stochastic | 25.79% | 6.29% | 48.00% | 51.89% | 69.68% |
| 20-Day Relative Strength | 42.81% | 36.17% | 45.40% | 54.16% | 66.13% |
| Weighted Alpha | -36.40 | +13.44 | +11.66 | -17.18 | +90.20 |
| Today's Opinion | 96% Sell | 8% Sell | 100% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 80% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 11/08/24 | -7.36% since 11/08/24 | -2.81% since 11/08/24 | +0.06% since 11/08/24 | +17.10% since 11/08/24 |
| Low | 30.36 on 11/15/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.83 on 11/15/24 | 7.76 on 11/11/24 |
| High | 33.78 on 11/11/24 | 48.17 on 11/11/24 | 11.77 on 11/11/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 1-Month | |||||
| %Chg | -2.08% since 10/15/24 | -7.82% since 10/15/24 | -9.63% since 10/15/24 | +3.01% since 10/15/24 | +19.87% since 10/15/24 |
| Low | 28.95 on 10/24/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 6.72 on 11/05/24 |
| High | 35.15 on 11/07/24 | 48.73 on 10/17/24 | 12.38 on 10/16/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | -16.87% since 08/15/24 | -2.56% since 08/15/24 | +0.91% since 08/15/24 | +5.39% since 08/15/24 | +24.97% since 08/15/24 |
| Low | 28.95 on 10/24/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 |
| High | 37.33 on 08/16/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -28.75% since 05/15/24 | +1.23% since 05/15/24 | -27.93% since 05/15/24 | -5.96% since 05/15/24 | +67.16% since 05/15/24 |
| Low | 28.95 on 10/24/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.03 on 05/31/24 |
| High | 46.10 on 07/31/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,004 | 82,862,488 | 18,996,972 | 2,405,378 | 2,089,980 |
| Shares Outstanding, K | 34,861 | 1,864,173 | 1,716,077 | 66,909 | 229,416 |
| Annual Sales | 874,590,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 |
| Annual Net Income | 110,270,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 |
| Last Quarter Sales | 250,590,000 | N/A | 985,000,000 | 360,340,000 | 95,450,000 |
| Last Quarter Net Income | 17,620,000 | N/A | 232,000,000 | 38,440,000 | -21,790,000 |
| 60-Month Beta | 1.10 | 0.90 | 0.67 | 1.33 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 10/29/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.300 on 08/29/24 | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 0.00 | 18.96 | 21.81 | 0.00 |