Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | TME | YELP | WB |
| Company | Shutterstock Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.48 | 45.37 | 11.33 | 35.89 | 9.14 |
| High | 30.53 | 45.67 | 11.65 | 35.95 | 9.15 |
| Low | 29.50 | 45.19 | 11.26 | 34.44 | 8.84 |
| Last | 30.42 | 45.63 | 11.71 | 35.69 | 8.96 |
| Change | -0.04 | +0.52 | +0.27 | -0.15 | -0.22 |
| % Change | -0.13% | +1.15% | +2.36% | -0.42% | -2.40% |
| Volume | 104,484 | 413,667 | 3,092,470 | 449,341 | 963,158 |
| 20-Day Average Volume | 538,913 | 733,849 | 6,712,697 | 822,815 | 1,507,360 |
| Previous Close | 30.46 | 45.11 | 11.44 | 35.84 | 9.18 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.69 | 46.70 | 11.35 | 35.55 | 8.89 |
| 20-Day Raw Stochastic | 23.39% | 33.81% | 73.25% | 38.93% | 50.15% |
| 20-Day Relative Strength | 43.39% | 43.89% | 50.59% | 51.60% | 50.42% |
| Weighted Alpha | -36.67 | +14.52 | +16.55 | -18.40 | -25.97 |
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/14/24 | -0.74% since 11/14/24 | +7.08% since 11/14/24 | -2.53% since 11/14/24 | +9.15% since 11/14/24 |
| Low | 28.85 on 11/19/24 | 44.19 on 11/15/24 | 10.88 on 11/15/24 | 34.44 on 11/21/24 | 8.21 on 11/15/24 |
| High | 31.46 on 11/15/24 | 45.65 on 11/21/24 | 11.64 on 11/18/24 | 36.70 on 11/15/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.80% since 10/21/24 | -4.24% since 10/21/24 | -1.66% since 10/21/24 | +5.06% since 10/21/24 | -0.67% since 10/21/24 |
| Low | 28.85 on 11/19/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 35.15 on 11/07/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | -12.05% since 08/21/24 | -1.60% since 08/21/24 | +10.87% since 08/21/24 | +3.77% since 08/21/24 | +13.43% since 08/21/24 |
| Low | 28.85 on 11/19/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 36.80 on 09/18/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -25.22% since 05/21/24 | +3.12% since 05/21/24 | -22.78% since 05/21/24 | -3.74% since 05/21/24 | -1.32% since 05/21/24 |
| Low | 28.85 on 11/19/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 46.10 on 07/31/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,866 | 84,037,904 | 19,631,920 | 2,358,917 | 2,149,828 |
| Shares Outstanding, K | 34,861 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 874,590,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 110,270,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 250,590,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | 17,620,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.10 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 10/29/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | 0.300 on 08/29/24 | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 0.00 | 19.56 | 21.46 | 6.20 |