Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | HOUR | NXPL | ||
| Company | Signa Sports United N.V. | Hour Loop Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.5500 | 0.9000 | ||
| High | 0.1100 | 1.5500 | 1.0100 | ||
| Low | 0.0921 | 1.4700 | 0.7501 | ||
| Last | 0.0937 | 1.5050 | 0.8811 | ||
| Change | -0.0163 | -0.0450 | -0.0771 | ||
| % Change | -14.82% | -2.90% | -8.05% | ||
| Volume | 950,700 | 9,910 | 112,524 | ||
| 20-Day Average Volume | 1,231,195 | 35,905 | 39,422 | ||
| Previous Close | 0.1100 | 1.5500 | 0.9582 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 1.4719 | 1.0768 | ||
| 20-Day Raw Stochastic | 0.36% | 32.25% | 26.64% | ||
| 20-Day Relative Strength | 12.49% | 52.62% | 36.73% | ||
| Weighted Alpha | -96.32 | +14.23 | -41.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | -5.35% since 11/14/24 | +3.18% since 11/14/24 | ||
| Low | 0.0921 on 10/10/23 | 1.4700 on 11/21/24 | 0.7500 on 11/21/24 | ||
| High | 0.1551 on 10/05/23 | 1.7400 on 11/19/24 | 1.0600 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | +5.24% since 10/21/24 | -22.12% since 10/21/24 | ||
| Low | 0.0921 on 10/10/23 | 1.2647 on 11/04/24 | 0.7500 on 11/21/24 | ||
| High | 0.6030 on 09/11/23 | 2.0099 on 11/13/24 | 1.2380 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | +10.66% since 08/21/24 | -23.81% since 08/21/24 | ||
| Low | 0.0921 on 10/10/23 | 1.2253 on 08/29/24 | 0.7500 on 11/21/24 | ||
| High | 2.9900 on 07/13/23 | 2.0099 on 11/13/24 | 1.4900 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | +38.07% since 05/21/24 | -22.81% since 05/21/24 | ||
| Low | 0.0921 on 10/10/23 | 0.8300 on 08/07/24 | 0.7500 on 11/21/24 | ||
| High | 4.2600 on 04/11/23 | 2.0099 on 11/13/24 | 1.4900 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 54,472 | 18,180 | ||
| Shares Outstanding, K | 387,549 | 35,143 | 18,973 | ||
| Annual Sales | 1,152,290,000 | 132,120,000 | 37,760,000 | ||
| Annual Net Income | -613,330,000 | -2,430,000 | -3,780,000 | ||
| Last Quarter Sales | 301,540,000 | 31,080,000 | 15,370,000 | ||
| Last Quarter Net Income | -41,180,000 | 470,000 | -4,220,000 | ||
| 60-Month Beta | 0.48 | 1.30 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/12/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 06/28/23 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.20 | 3.09 | ||