Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | PETS | AHG | ||
| Company | Signa Sports United N.V. | Petmed Express Inc | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 3.83 | 1.1200 | ||
| High | 0.1100 | 3.87 | 1.1200 | ||
| Low | 0.0921 | 3.78 | 1.0500 | ||
| Last | 0.0937 | 3.85 | 1.0550 | ||
| Change | -0.0163 | +0.06 | +0.0049 | ||
| % Change | -14.82% | +1.58% | +0.47% | ||
| Volume | 950,700 | 194,200 | 4,500 | ||
| 20-Day Average Volume | 1,231,195 | 484,600 | 65,210 | ||
| Previous Close | 0.1100 | 3.79 | 1.0501 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 3.94 | 0.9819 | ||
| 20-Day Raw Stochastic | 0.36% | 25.58% | 59.52% | ||
| 20-Day Relative Strength | 12.49% | 45.12% | 54.32% | ||
| Weighted Alpha | -96.32 | -68.99 | -34.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | unch since 07/15/24 | -7.46% since 07/15/24 | ||
| Low | 0.0921 on 10/10/23 | 3.68 on 07/19/24 | 1.0200 on 07/18/24 | ||
| High | 0.1551 on 10/05/23 | 4.13 on 07/17/24 | 1.1799 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | -12.70% since 06/21/24 | +33.54% since 06/21/24 | ||
| Low | 0.0921 on 10/10/23 | 3.63 on 07/10/24 | 0.6213 on 06/24/24 | ||
| High | 0.6030 on 09/11/23 | 4.49 on 06/27/24 | 1.3500 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -4.94% since 04/22/24 | +29.26% since 04/22/24 | ||
| Low | 0.0921 on 10/10/23 | 3.63 on 07/10/24 | 0.6030 on 05/16/24 | ||
| High | 2.9900 on 07/13/23 | 5.09 on 05/14/24 | 1.4550 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | -45.31% since 01/22/24 | -16.93% since 01/22/24 | ||
| Low | 0.0921 on 10/10/23 | 3.63 on 07/10/24 | 0.6030 on 05/16/24 | ||
| High | 4.2600 on 04/11/23 | 7.24 on 01/23/24 | 2.9000 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 78,101 | 25,020 | ||
| Shares Outstanding, K | 387,549 | 20,607 | 23,826 | ||
| Annual Sales | 1,152,290,000 | 281,060,000 | 13,180,000 | ||
| Annual Net Income | -613,330,000 | -7,460,000 | -1,360,000 | ||
| Last Quarter Sales | 301,540,000 | 66,500,000 | 4,543,296 | ||
| Last Quarter Net Income | -41,180,000 | -4,480,000 | -10,398,051 | ||
| 60-Month Beta | 0.48 | 0.73 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 06/11/24 | N/A on 06/12/20 | ||
| Latest Earnings Date | 06/28/23 | 07/29/24 | 07/12/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||