Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | VIK | KEX | FRO | GLNG |
| Company | Seaspan Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.31 | 40.21 | 115.00 | 19.23 | 35.98 |
| High | 10.39 | 41.43 | 117.15 | 19.30 | 36.61 |
| Low | 9.79 | 40.19 | 114.58 | 18.84 | 35.57 |
| Last | 9.91 | 40.95 | 117.34 | 18.92 | 36.47 |
| Change | -0.49 | +0.98 | +2.01 | -0.21 | +0.91 |
| % Change | -4.71% | +2.45% | +1.74% | -1.10% | +2.56% |
| Volume | 1,388,200 | 1,475,193 | 197,309 | 958,797 | 809,232 |
| 20-Day Average Volume | 790,660 | 1,663,826 | 448,032 | 2,167,177 | 795,586 |
| Previous Close | 10.40 | 39.97 | 115.33 | 19.13 | 35.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 38.97 | 121.11 | 21.17 | 37.41 |
| 20-Day Raw Stochastic | 5.19% | 95.92% | 25.75% | 0.51% | 26.48% |
| 20-Day Relative Strength | 27.55% | 69.01% | 43.55% | 31.88% | 51.25% |
| Weighted Alpha | +20.90 | +51.65 | +43.33 | -21.11 | +69.36 |
| Today's Opinion | 24% Sell | N/A | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 24% Sell | N/A | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +3.91% since 10/29/24 | -5.24% since 10/29/24 | -4.38% since 10/29/24 | -0.44% since 10/29/24 |
| Low | 9.76 on 02/26/20 | 38.81 on 10/31/24 | 113.08 on 11/01/24 | 18.85 on 11/05/24 | 35.51 on 11/04/24 |
| High | 11.39 on 02/21/20 | 41.43 on 11/05/24 | 123.86 on 10/30/24 | 19.71 on 10/31/24 | 37.46 on 10/31/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +11.37% since 10/04/24 | -5.38% since 10/04/24 | -22.95% since 10/04/24 | -5.73% since 10/04/24 |
| Low | 9.76 on 02/26/20 | 36.44 on 10/07/24 | 113.08 on 11/01/24 | 18.85 on 11/05/24 | 35.51 on 11/04/24 |
| High | 12.71 on 01/29/20 | 41.43 on 11/05/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +28.35% since 08/05/24 | +8.39% since 08/05/24 | -14.82% since 08/05/24 | +16.37% since 08/05/24 |
| Low | 9.76 on 02/26/20 | 30.75 on 09/10/24 | 106.65 on 08/06/24 | 18.85 on 11/05/24 | 30.54 on 09/10/24 |
| High | 14.62 on 01/14/20 | 41.43 on 11/05/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +42.21% since 05/03/24 | +5.50% since 05/03/24 | -23.67% since 05/03/24 | +46.63% since 05/03/24 |
| Low | 9.76 on 02/26/20 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.85 on 11/05/24 | 24.94 on 05/07/24 |
| High | 14.62 on 01/14/20 | 41.43 on 11/05/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 17,245,256 | 6,677,608 | 4,258,721 | 3,718,794 |
| Shares Outstanding, K | 215,756 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 1,131,500,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 439,100,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 288,000,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 70,700,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.88 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 02/19/20 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 0.00 | 21.93 | 9.41 | 15.49 |