Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | VIK | KEX | FRO | HAFN |
| Company | Seaspan Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 39.48 | 124.57 | 22.31 | 6.67 |
| High | 10.39 | 39.60 | 124.57 | 22.39 | 6.68 |
| Low | 9.79 | 38.68 | 121.95 | 22.00 | 6.60 |
| Last | 9.91 | 38.97 | 122.24 | 22.11 | 6.64 |
| Change | -0.49 | -0.42 | -1.84 | +0.09 | -0.03 |
| % Change | -4.71% | -1.07% | -1.48% | +0.41% | -0.45% |
| Volume | 1,388,200 | 937,100 | 291,500 | 1,379,900 | 1,019,000 |
| 20-Day Average Volume | 790,660 | 2,094,030 | 362,450 | 2,040,740 | 1,556,370 |
| Previous Close | 10.40 | 39.39 | 124.08 | 22.02 | 6.67 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 36.56 | 122.95 | 23.32 | 7.23 |
| 20-Day Raw Stochastic | 5.19% | 87.50% | 45.11% | 16.59% | 4.14% |
| 20-Day Relative Strength | 27.55% | 66.70% | 51.53% | 43.76% | 36.64% |
| Weighted Alpha | +20.90 | N/A | +49.29 | -1.14 | -3.58 |
| Today's Opinion | 24% Sell | N/A | 88% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 24% Sell | N/A | 100% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | N/A | 72% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +2.28% since 10/11/24 | -2.22% since 10/11/24 | -8.86% since 10/11/24 | -10.15% since 10/11/24 |
| Low | 9.76 on 02/26/20 | 37.22 on 10/15/24 | 121.25 on 10/15/24 | 21.70 on 10/16/24 | 6.60 on 10/18/24 |
| High | 11.39 on 02/21/20 | 39.70 on 10/17/24 | 124.90 on 10/14/24 | 23.77 on 10/14/24 | 7.15 on 10/14/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +16.09% since 09/18/24 | -0.67% since 09/18/24 | -4.45% since 09/18/24 | -13.99% since 09/18/24 |
| Low | 9.76 on 02/26/20 | 33.78 on 09/19/24 | 118.92 on 10/09/24 | 21.40 on 09/25/24 | 6.60 on 10/18/24 |
| High | 12.71 on 01/29/20 | 39.70 on 10/17/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 7.84 on 09/19/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +8.70% since 07/18/24 | -0.05% since 07/18/24 | -6.23% since 07/18/24 | -14.32% since 07/18/24 |
| Low | 9.76 on 02/26/20 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 6.60 on 10/18/24 |
| High | 14.62 on 01/14/20 | 39.70 on 10/17/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | N/A since 05/01/24 | +28.71% since 04/18/24 | -3.32% since 04/18/24 | -9.17% since 04/18/24 |
| Low | 9.76 on 02/26/20 | 25.71 on 05/01/24 | 94.89 on 04/19/24 | 21.40 on 09/25/24 | 6.60 on 10/18/24 |
| High | 14.62 on 01/14/20 | 39.70 on 10/17/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 16,813,802 | 7,153,728 | 4,922,195 | 3,365,285 |
| Shares Outstanding, K | 215,756 | 431,455 | 58,522 | 222,623 | 506,820 |
| Annual Sales | 1,131,500,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 439,100,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 288,000,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 831,160,000 |
| Last Quarter Net Income | 70,700,000 | 155,650,000 | 83,850,000 | 187,570,000 | 259,200,000 |
| 60-Month Beta | 0.88 | N/A | 1.17 | 0.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 02/19/20 | 11/28/24 | 10/30/24 | 12/05/24 | 11/15/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | N/A | 0.620 on 09/13/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 0.00 | 26.34 | 10.69 | 4.25 |