Stratasys Ltd (SSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSYS | LOGI | LPL | HEAR | IMMR |
| Company | Stratasys Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.36 | 83.33 | 3.39 | 17.67 | 9.11 |
| High | 10.13 | 84.04 | 3.40 | 18.73 | 9.22 |
| Low | 9.30 | 83.02 | 3.29 | 17.65 | 8.97 |
| Last | 9.90 | 83.66 | 3.31 | 18.30 | 9.08 |
| Change | +0.50 | +1.90 | -0.03 | +0.66 | +0.06 |
| % Change | +5.32% | +2.32% | -0.90% | +3.74% | +0.67% |
| Volume | 880,400 | 397,800 | 174,000 | 304,700 | 521,300 |
| 20-Day Average Volume | 842,905 | 506,700 | 193,740 | 220,095 | 658,990 |
| Previous Close | 9.40 | 81.76 | 3.34 | 17.64 | 9.02 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 79.61 | 3.45 | 16.23 | 8.73 |
| 20-Day Raw Stochastic | 76.51% | 95.06% | 7.89% | 89.59% | 72.27% |
| 20-Day Relative Strength | 63.04% | 53.52% | 36.46% | 62.75% | 55.84% |
| Weighted Alpha | -11.30 | -7.72 | -32.23 | +36.53 | +27.43 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 11/26/24 | +3.27% since 11/26/24 | -4.89% since 11/26/24 | +9.58% since 11/26/24 | +1.68% since 11/26/24 |
| Low | 9.28 on 12/03/24 | 78.74 on 11/27/24 | 3.28 on 12/03/24 | 16.56 on 11/27/24 | 8.55 on 11/27/24 |
| High | 10.13 on 12/04/24 | 84.04 on 12/04/24 | 3.48 on 11/27/24 | 18.73 on 12/04/24 | 9.22 on 12/04/24 |
| 1-Month | |||||
| %Chg | +38.85% since 11/04/24 | +0.17% since 11/04/24 | -10.78% since 11/04/24 | +19.61% since 11/04/24 | +8.74% since 11/04/24 |
| Low | 7.22 on 11/05/24 | 76.34 on 11/13/24 | 3.28 on 12/03/24 | 14.60 on 11/19/24 | 8.22 on 11/20/24 |
| High | 10.60 on 11/13/24 | 84.07 on 11/05/24 | 3.74 on 11/05/24 | 18.73 on 12/04/24 | 9.41 on 11/11/24 |
| 3-Month | |||||
| %Chg | +49.77% since 09/04/24 | -3.05% since 09/04/24 | -12.89% since 09/04/24 | +24.91% since 09/04/24 | +2.37% since 09/04/24 |
| Low | 6.08 on 09/06/24 | 76.34 on 11/13/24 | 3.28 on 12/03/24 | 13.20 on 09/11/24 | 8.18 on 10/10/24 |
| High | 10.60 on 11/13/24 | 92.17 on 10/21/24 | 4.31 on 09/27/24 | 18.73 on 12/04/24 | 9.41 on 11/11/24 |
| 6-Month | |||||
| %Chg | +13.79% since 06/04/24 | -14.63% since 06/04/24 | -6.23% since 06/04/24 | +16.93% since 06/04/24 | -7.72% since 06/04/24 |
| Low | 6.05 on 08/29/24 | 76.34 on 11/13/24 | 3.28 on 12/03/24 | 12.10 on 08/05/24 | 8.18 on 10/10/24 |
| High | 10.60 on 11/13/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 18.73 on 12/04/24 | 13.94 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,953 | 12,930,099 | 3,340,000 | 354,194 | 291,130 |
| Shares Outstanding, K | 71,378 | 158,147 | 1,000,000 | 20,079 | 32,276 |
| Annual Sales | 627,600,000 | 4,298,470,000 | 17,064,650,000 | 258,120,000 | 33,920,000 |
| Annual Net Income | -123,070,000 | 612,140,000 | -2,186,990,000 | -17,680,000 | 33,980,000 |
| Last Quarter Sales | 140,010,000 | 1,116,030,000 | 4,774,910,000 | 94,360,000 | 99,420,000 |
| Last Quarter Net Income | -26,610,000 | 145,480,000 | -248,610,000 | 3,410,000 | 28,950,000 |
| 60-Month Beta | 1.31 | 0.78 | 1.33 | 2.09 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.16 on 11/07/24 | 0.89 on 08/20/24 |
| Latest Earnings Date | 11/13/24 | 01/27/25 | 11/12/24 | 11/07/24 | 12/09/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 0.00 | 33.72 | 4.35 |