Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | WWD | WTS | BMI | TRNS |
| Company | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter | Transcat Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.00 | 178.19 | 196.75 | 194.59 | 137.24 |
| High | 41.04 | 178.82 | 197.76 | 194.59 | 137.81 |
| Low | 38.67 | 175.99 | 195.23 | 181.00 | 134.05 |
| Last | 38.89 | 176.54 | 196.36 | 190.56 | 136.85 |
| Change | -2.63 | -1.49 | -0.32 | -3.43 | -0.07 |
| % Change | -6.33% | -0.84% | -0.16% | -1.77% | -0.05% |
| Volume | 2,833,800 | 391,700 | 168,100 | 373,800 | 98,800 |
| 20-Day Average Volume | 2,137,355 | 382,970 | 192,275 | 187,800 | 46,330 |
| Previous Close | 41.52 | 178.03 | 196.68 | 193.99 | 136.92 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 176.92 | 185.63 | 189.63 | 125.20 |
| 20-Day Raw Stochastic | 39.86% | 37.11% | 84.09% | 45.18% | 72.90% |
| 20-Day Relative Strength | 47.76% | 49.53% | 56.13% | 51.57% | 62.86% |
| Weighted Alpha | -8.14 | +47.79 | +4.49 | +22.95 | +66.72 |
| Today's Opinion | 56% Buy | 48% Buy | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 07/12/24 | -0.09% since 07/12/24 | +3.96% since 07/12/24 | -1.26% since 07/12/24 | +5.61% since 07/12/24 |
| Low | 38.67 on 07/19/24 | 175.99 on 07/19/24 | 189.96 on 07/15/24 | 181.00 on 07/19/24 | 130.51 on 07/15/24 |
| High | 42.33 on 07/16/24 | 188.20 on 07/17/24 | 200.33 on 07/18/24 | 202.16 on 07/16/24 | 144.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.41% since 06/18/24 | -4.84% since 06/18/24 | +4.76% since 06/18/24 | +0.01% since 06/18/24 | +12.85% since 06/18/24 |
| Low | 36.61 on 06/26/24 | 169.66 on 07/02/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 116.97 on 07/01/24 |
| High | 42.33 on 07/16/24 | 188.20 on 07/17/24 | 200.33 on 07/18/24 | 202.16 on 07/16/24 | 144.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +15.40% since 04/19/24 | +19.70% since 04/19/24 | -3.37% since 04/19/24 | +7.79% since 04/19/24 | +26.67% since 04/19/24 |
| Low | 33.45 on 04/23/24 | 146.66 on 04/25/24 | 175.37 on 07/10/24 | 178.48 on 04/22/24 | 107.00 on 05/01/24 |
| High | 43.14 on 05/15/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 202.81 on 05/23/24 | 147.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | +12.89% since 01/19/24 | +29.60% since 01/19/24 | -2.07% since 01/19/24 | +25.59% since 01/19/24 | +37.79% since 01/19/24 |
| Low | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 175.37 on 07/10/24 | 139.50 on 02/06/24 | 97.50 on 01/23/24 |
| High | 43.14 on 05/15/24 | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 202.81 on 05/23/24 | 147.00 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,852,945 | 10,751,286 | 6,552,728 | 5,601,319 | 1,249,959 |
| Shares Outstanding, K | 150,500 | 60,900 | 33,371 | 29,394 | 9,134 |
| Annual Sales | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 259,480,000 |
| Annual Net Income | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 | 13,650,000 |
| Last Quarter Sales | 1,006,710,000 | 835,340,000 | 570,900,000 | 196,280,000 | 70,910,000 |
| Last Quarter Net Income | 76,020,000 | 97,560,000 | 72,600,000 | 29,130,000 | 6,890,000 |
| 60-Month Beta | 1.26 | 1.37 | 0.90 | 0.78 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 1.12 on 07/19/24 | 0.77 on 05/20/24 |
| Latest Earnings Date | 07/29/24 | 07/29/24 | 08/07/24 | 07/19/24 | 07/29/24 |
| Most Recent Dividend | 0.120 on 05/07/24 | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.270 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 08/14/24 | 08/22/24 | 05/31/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 30.85 | 22.66 | 55.90 | 70.58 |