Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAR | KREF | NYMT | ||
Company | Istar Financial Inc | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 54.67 | 9.97 | 6.70 | ||
High | 55.68 | 10.22 | 6.73 | ||
Low | 54.34 | 9.92 | 6.59 | ||
Last | 55.32 | 10.11 | 6.66 | ||
Change | +1.09 | +0.15 | +0.02 | ||
% Change | +2.01% | +1.51% | +0.30% | ||
Volume | 284,068 | 584,200 | 415,300 | ||
20-Day Average Volume | 1,819,225 | 480,510 | 653,870 | ||
Previous Close | 54.23 | 9.96 | 6.70 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.14 | 9.44 | 6.23 | ||
20-Day Raw Stochastic | 88.16% | 93.02% | 78.49% | ||
20-Day Relative Strength | 50.24% | 66.20% | 59.93% | ||
Weighted Alpha | -66.00 | -18.00 | -32.19 | ||
Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.39% since 03/23/23 | +4.66% since 07/12/24 | +2.31% since 07/12/24 | ||
Low | 6.68 on 03/24/23 | 9.64 on 07/15/24 | 6.43 on 07/15/24 | ||
High | 7.68 on 03/30/23 | 10.22 on 07/19/24 | 6.91 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.91% since 02/28/23 | +8.24% since 06/18/24 | +10.12% since 06/18/24 | ||
Low | 6.55 on 03/15/23 | 8.71 on 07/01/24 | 5.66 on 07/01/24 | ||
High | 7.78 on 03/03/23 | 10.22 on 07/19/24 | 6.91 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.33% since 12/28/22 | +3.59% since 04/19/24 | -4.60% since 04/19/24 | ||
Low | 6.55 on 03/15/23 | 8.71 on 07/01/24 | 5.65 on 05/29/24 | ||
High | 9.75 on 02/02/23 | 10.22 on 07/19/24 | 7.25 on 04/23/24 | ||
6-Month | |||||
%Chg | -20.77% since 09/28/22 | -19.18% since 01/19/24 | -20.10% since 01/19/24 | ||
Low | 6.55 on 03/15/23 | 8.71 on 07/01/24 | 5.65 on 05/29/24 | ||
High | 11.98 on 11/11/22 | 13.19 on 01/29/24 | 8.51 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 662,559 | 700,765 | 605,754 | ||
Shares Outstanding, K | 86,836 | 69,314 | 91,228 | ||
Annual Sales | 158,050,000 | 202,810,000 | 258,660,000 | ||
Annual Net Income | 421,290,000 | -30,850,000 | -48,670,000 | ||
Last Quarter Sales | 30,280,000 | 46,760,000 | 83,890,000 | ||
Last Quarter Net Income | -80,840,000 | -3,110,000 | -57,900,000 | ||
60-Month Beta | 1.34 | 0.99 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.92 on 02/21/23 | 0.39 on 04/23/24 | -0.30 on 05/01/24 | ||
Latest Earnings Date | 05/02/23 | 07/22/24 | 08/07/24 | ||
Most Recent Dividend | 2.193 on 11/30/22 | 0.250 on 06/28/24 | 0.200 on 06/27/24 | ||
Next Ex-Dividends Date | 11/30/22 | 06/28/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 1.12 | 5.50 | 0.00 |