Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | KREF | NYMT | ||
| Company | Istar Financial Inc | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.67 | 11.62 | 5.90 | ||
| High | 55.68 | 11.72 | 6.05 | ||
| Low | 54.34 | 11.56 | 5.90 | ||
| Last | 55.32 | 11.57 | 5.98 | ||
| Change | +1.09 | -0.01 | +0.09 | ||
| % Change | +2.01% | -0.09% | +1.53% | ||
| Volume | 284,068 | 288,200 | 498,700 | ||
| 20-Day Average Volume | 1,819,225 | 511,335 | 917,620 | ||
| Previous Close | 54.23 | 11.58 | 5.89 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 11.65 | 5.80 | ||
| 20-Day Raw Stochastic | 88.16% | 32.14% | 77.07% | ||
| 20-Day Relative Strength | 50.24% | 46.98% | 53.68% | ||
| Weighted Alpha | -66.00 | +1.35 | -27.99 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +2.75% since 11/15/24 | +0.34% since 11/15/24 | ||
| Low | 6.68 on 03/24/23 | 11.21 on 11/20/24 | 5.74 on 11/20/24 | ||
| High | 7.68 on 03/30/23 | 11.72 on 11/22/24 | 6.05 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -0.86% since 10/22/24 | +12.62% since 10/22/24 | ||
| Low | 6.55 on 03/15/23 | 11.21 on 11/20/24 | 5.14 on 10/29/24 | ||
| High | 7.78 on 03/03/23 | 12.33 on 11/06/24 | 6.23 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | +3.58% since 08/22/24 | -8.00% since 08/22/24 | ||
| Low | 6.55 on 03/15/23 | 11.11 on 10/22/24 | 5.14 on 10/29/24 | ||
| High | 9.75 on 02/02/23 | 12.95 on 09/19/24 | 6.98 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | +19.40% since 05/22/24 | -1.97% since 05/22/24 | ||
| Low | 6.55 on 03/15/23 | 8.71 on 07/01/24 | 5.14 on 10/29/24 | ||
| High | 11.98 on 11/11/22 | 12.95 on 09/19/24 | 6.98 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 804,959 | 541,662 | ||
| Shares Outstanding, K | 86,836 | 69,573 | 90,579 | ||
| Annual Sales | 158,050,000 | 202,810,000 | 258,660,000 | ||
| Annual Net Income | 421,290,000 | -30,850,000 | -48,670,000 | ||
| Last Quarter Sales | 30,280,000 | 47,020,000 | 108,360,000 | ||
| Last Quarter Net Income | -80,840,000 | -7,390,000 | 42,850,000 | ||
| 60-Month Beta | 1.34 | 0.99 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.40 on 10/21/24 | 0.39 on 10/30/24 | ||
| Latest Earnings Date | 05/02/23 | 10/21/24 | 10/30/24 | ||
| Most Recent Dividend | 2.193 on 11/30/22 | 0.250 on 09/30/24 | 0.200 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/30/22 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 7.24 | 0.00 | ||