Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | NLY | AGNC | STWD | BXMT |
| Company | Istar Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.67 | 19.50 | 9.65 | 19.75 | 18.54 |
| High | 55.68 | 19.81 | 9.74 | 19.93 | 18.84 |
| Low | 54.34 | 19.48 | 9.65 | 19.75 | 18.54 |
| Last | 55.32 | 19.78 | 9.70 | 19.91 | 18.78 |
| Change | +1.09 | +0.31 | +0.05 | +0.16 | +0.22 |
| % Change | +2.01% | +1.59% | +0.52% | +0.81% | +1.19% |
| Volume | 284,068 | 4,309,229 | 10,541,034 | 1,559,829 | 1,219,890 |
| 20-Day Average Volume | 1,819,225 | 6,108,731 | 22,366,457 | 2,212,356 | 1,392,405 |
| Previous Close | 54.23 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 19.44 | 9.56 | 19.67 | 18.47 |
| 20-Day Raw Stochastic | 88.16% | 82.33% | 60.44% | 68.35% | 62.96% |
| 20-Day Relative Strength | 50.24% | 51.68% | 46.27% | 52.13% | 53.40% |
| Weighted Alpha | -66.00 | +9.13 | +6.53 | -0.19 | -11.22 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +0.97% since 11/14/24 | +2.00% since 11/14/24 | +1.79% since 11/14/24 | +3.36% since 11/14/24 |
| Low | 6.68 on 03/24/23 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 7.68 on 03/30/23 | 19.89 on 11/19/24 | 9.74 on 11/21/24 | 19.93 on 11/21/24 | 18.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -0.40% since 10/21/24 | -6.55% since 10/21/24 | +0.56% since 10/21/24 | +0.64% since 10/21/24 |
| Low | 6.55 on 03/15/23 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 7.78 on 03/03/23 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | -1.40% since 08/21/24 | -4.43% since 08/21/24 | -0.70% since 08/21/24 | +5.21% since 08/21/24 |
| Low | 6.55 on 03/15/23 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 9.75 on 02/02/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | -1.93% since 05/21/24 | -1.82% since 05/21/24 | -1.48% since 05/21/24 | +4.86% since 05/21/24 |
| Low | 6.55 on 03/15/23 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 11.98 on 11/11/22 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 86,836 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 158,050,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 421,290,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 30,280,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -80,840,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.34 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 05/02/23 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 2.193 on 11/30/22 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 11/30/22 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 7.42 | 4.52 | 9.73 | 8.48 |