Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | NOW | DELL | INFY | ROP |
| Company | Stem Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0900 | 793.67 | 147.69 | 19.29 | 563.15 |
| High | 1.1600 | 795.95 | 149.47 | 19.43 | 564.34 |
| Low | 1.0800 | 789.43 | 142.09 | 19.28 | 559.18 |
| Last | 1.1500 | 791.21 | 142.70 | 19.40 | 560.32 |
| Change | +0.0400 | -2.90 | -0.77 | +0.17 | -2.79 |
| % Change | +3.60% | -0.37% | -0.54% | +0.88% | -0.50% |
| Volume | 1,427,353 | 150,950 | 8,219,146 | 2,791,438 | 69,006 |
| 20-Day Average Volume | 3,542,945 | 1,208,516 | 16,275,889 | 8,851,475 | 466,019 |
| Previous Close | 1.1100 | 794.11 | 143.47 | 19.23 | 563.11 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1653 | 740.58 | 138.83 | 18.16 | 557.41 |
| 20-Day Raw Stochastic | 40.28% | 97.55% | 50.07% | 100.00% | 69.00% |
| 20-Day Relative Strength | 43.19% | 62.92% | 54.14% | 72.09% | 58.59% |
| Weighted Alpha | -81.21 | +41.38 | +129.33 | +20.04 | +16.72 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/26/24 | +5.19% since 06/26/24 | +4.59% since 06/26/24 | +6.31% since 06/26/24 | +0.62% since 06/26/24 |
| Low | 0.9900 on 07/02/24 | 756.67 on 06/27/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 556.93 on 06/27/24 |
| High | 1.1800 on 06/28/24 | 795.95 on 07/03/24 | 149.47 on 07/03/24 | 19.37 on 07/03/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | -14.66% since 06/03/24 | +20.13% since 06/03/24 | +9.51% since 06/03/24 | +14.96% since 06/03/24 | +4.63% since 06/03/24 |
| Low | 0.9900 on 07/02/24 | 656.02 on 06/04/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 534.99 on 06/04/24 |
| High | 1.3500 on 06/12/24 | 795.95 on 07/03/24 | 161.52 on 06/20/24 | 19.37 on 07/03/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | -43.81% since 04/03/24 | +4.46% since 04/03/24 | +12.44% since 04/03/24 | +9.31% since 04/03/24 | +3.00% since 04/03/24 |
| Low | 0.9900 on 07/02/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 2.2050 on 04/04/24 | 795.95 on 07/03/24 | 179.70 on 05/29/24 | 19.37 on 07/03/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -67.39% since 01/03/24 | +17.43% since 01/03/24 | +88.75% since 01/03/24 | +7.37% since 01/03/24 | +5.65% since 01/03/24 |
| Low | 0.9900 on 07/02/24 | 637.99 on 05/31/24 | 75.33 on 01/05/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 3.7950 on 01/09/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,433 | 162,792,544 | 101,763,848 | 79,611,264 | 60,278,104 |
| Shares Outstanding, K | 161,651 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 461,520,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -140,410,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 25,470,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -72,310,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 1.76 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/02/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.36 | 23.53 | 24.68 | 32.67 |