UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Stem Inc (STEM)

Stem Inc (STEM)
0.4154 x 3 0.4200 x 28
Post-market by (Cboe BZX)
0.4154 +0.0088 (+2.16%) 04/25/25 [NYSE]
0.4154 x 3 0.4200 x 28
Post-market 0.4154 unch (unch) 19:34 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3964
Day High
0.4200
Open 0.4000
Previous Close 0.4066 0.4066
Volume 1,767,700 1,767,700
Avg Vol 3,139,340 3,139,340
Stochastic %K 86.72% 86.72%
Weighted Alpha -83.25 -83.25
5-Day Change +0.0416 (+11.13%) +0.0416 (+11.13%)
52-Week Range 0.2907 - 1.9700 0.2907 - 1.9700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,960
  • Shares Outstanding, K 164,150
  • Annual Sales, $ 144,580 K
  • Annual Income, $ -854,010 K
  • EBIT $ -292 M
  • EBITDA $ 302 M
  • 60-Month Beta 1.52
  • Price/Sales 0.47
  • Price/Cash Flow 0.16
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.01
  • Most Recent Earnings $-0.12 on 03/04/25
  • Next Earnings Date 04/29/25 [AMC]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING IT Services

Options Overview Details

View History
  • Implied Volatility 209.15% ( +40.41%)
  • Historical Volatility 121.33%
  • IV Percentile 50%
  • IV Rank 24.99%
  • IV High 701.89% on 10/31/24
  • IV Low 44.99% on 06/18/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 323
  • Volume Avg (30-Day) 341
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 54,842
  • Open Int (30-Day) 58,745

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.20
  • Number of Estimates 1
  • High Estimate -0.20
  • Low Estimate -0.20
  • Prior Year -0.46
  • Growth Rate Est. (year over year) +56.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2907 +42.90%
on 04/16/25
Period Open: 0.4000
0.4277 -2.88%
on 04/23/25
+0.0154 (+3.85%)
since 03/25/25
3-Month
0.2907 +42.90%
on 04/16/25
Period Open: 0.7818
0.7695 -46.02%
on 01/27/25
-0.3664 (-46.87%)
since 01/24/25
52-Week
0.2907 +42.90%
on 04/16/25
Period Open: 1.6600
1.9700 -78.91%
on 05/01/24
-1.2446 (-74.98%)
since 04/25/24

Most Recent Stories

More News
Stem Earnings: What To Look For From STEM

Stem Earnings: What To Look For From STEM

ENPH : 46.83 (+2.36%)
VICR : 51.49 (+1.62%)
STEM : 0.4154 (+2.16%)
Renewable Energy Stocks Q2 Recap: Benchmarking First Solar (NASDAQ:FSLR)

Renewable Energy Stocks Q2 Recap: Benchmarking First Solar (NASDAQ:FSLR)

FSLR : 141.86 (+3.97%)
BLNK : 0.7934 (+3.05%)
EVGO : 2.73 (+5.00%)
SHLS : 3.64 (+7.06%)
STEM : 0.4154 (+2.16%)
Spotting Winners: Stem (NYSE:STEM) And Renewable Energy Stocks In Q2

Spotting Winners: Stem (NYSE:STEM) And Renewable Energy Stocks In Q2

BLNK : 0.7934 (+3.05%)
RUN : 7.39 (+4.82%)
FLNC : 4.18 (+6.91%)
ENS : 86.41 (+0.55%)
STEM : 0.4154 (+2.16%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

There's no guarantee these stocks will skyrocket. However, they just might have what it takes.

PATH : 11.59 (+2.39%)
BBAI : 3.53 (+21.31%)
STEM : 0.4154 (+2.16%)
Is Reddit Really Like Pinterest?

We've also got an interview with John Carrington, CEO of Stem, which is going full speed ahead on the clean energy transformation.

RDDT : 118.10 (+5.21%)
PINS : 26.06 (+1.20%)
STEM : 0.4154 (+2.16%)
This $1.1 Trillion Industry Could Be Worth $3.8 Trillion by 2030: 3 Stocks Set to Skyrocket

These companies are in prime positions to capitalize on the massive and growing renewable energy market.

FSLR : 141.86 (+3.97%)
CSIQ : 11.15 (+20.15%)
BEPC : 28.05 (+0.86%)
MAXN : 3.55 (+2.01%)
BEP : 22.57 (+0.98%)
STEM : 0.4154 (+2.16%)
STEM INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Stem, Inc. - STEM

/PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that...

STEM : 0.4154 (+2.16%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 111.01 (+4.30%)
GOOGL : 161.96 (+1.68%)
FTCH : 0.6428 (-13.26%)
$NASX : 17,382.94 (+1.26%)
NRDS : 9.13 (+0.55%)
INDI : 2.00 (unch)
AMZN : 188.99 (+1.31%)
LAZR : 3.87 (+0.52%)
STEM : 0.4154 (+2.16%)
Markets Today: Stocks Slip as Weak Eurozone Economic News Fuels Growth Concerns

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are down -0.31% at a 1-week low, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are down -0.36%. Stock indexes this morning are moderately...

ALK : 41.91 (+0.96%)
UAL : 68.20 (-1.23%)
ROKU : 65.71 (+1.64%)
GTLB : 47.16 (+3.26%)
LUV : 26.49 (+0.11%)
AAL : 9.75 (+1.46%)
NQM25 : 19,535.25s (+1.10%)
DAL : 41.58 (-1.05%)
STEM : 0.4154 (+2.16%)
OLN : 22.00 (-1.03%)
GIS : 56.14 (-0.44%)
ESM25 : 5,549.75s (+0.70%)
Want to Get Richer? 7 Best Stocks to Buy Now in August 2023

Here are the top stocks to buy now that could unlock explosive gains in your growth stock portfolio, including one hidden gem.

PYPL : 65.34 (+0.88%)
GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
TSLA : 284.95 (+9.80%)
WING : 227.30 (+4.46%)
TTD : 53.97 (+1.31%)
MNST : 58.67 (+0.14%)
PERI : 8.91 (-0.45%)
BROS : 63.37 (+3.02%)
STEM : 0.4154 (+2.16%)
Dynavax Technologies: Q2 Earnings Snapshot

Dynavax Technologies: Q2 Earnings Snapshot

DVAX : 10.82 (-0.73%)
3 'Strong Buy' Small-Caps With 27% to 146% Upside Potential

This article highlights three small-cap stocks with 'Strong Buy' ratings that offer substantial upside potential of 27% to 146% and are poised to benefit from current market trends.

HI : 22.52 (-0.04%)
HLX : 6.29 (-4.41%)
DVAX : 10.82 (-0.73%)
$IQY : 1,219.01 (-0.03%)
Dynavax Technologies (DVAX) Q1 2024 Earnings Call Transcript

DVAX earnings call for the period ending March 31, 2024.

DVAX : 10.82 (-0.73%)
Dynavax Technologies: Q1 Earnings Snapshot

Dynavax Technologies: Q1 Earnings Snapshot

DVAX : 10.82 (-0.73%)
Dynavax Technologies (DVAX) Q4 2023 Earnings Call Transcript

DVAX earnings call for the period ending December 31, 2023.

DVAX : 10.82 (-0.73%)
Why Vera Therapeutics Stock Soared by 22% This Week

Executive changes and a bullish analyst take combined to boost sentiment on the company.

VERA : 23.22 (-1.07%)
DVAX : 10.82 (-0.73%)
AMGN : 280.84 (+0.36%)
Dynavax Technologies (DVAX) Q3 2023 Earnings Call Transcript

DVAX earnings call for the period ending September 30, 2023.

DVAX : 10.82 (-0.73%)
Dynavax Technologies: Q3 Earnings Snapshot

Dynavax Technologies: Q3 Earnings Snapshot

DVAX : 10.82 (-0.73%)
Dynavax to Present at the H.C. Wainwright 4th Annual Hepatitis B Virus Virtual Conference

/PRNewswire/ -- Dynavax Technologies Corporation (Nasdaq: DVAX), a commercial-stage biopharmaceutical company developing and commercializing innovative...

DVAX : 10.82 (-0.73%)
Dynavax to Present at the H.C. Wainwright 25th Annual Global Investment Conference

/PRNewswire/ -- Dynavax Technologies Corporation (Nasdaq: DVAX), a commercial-stage biopharmaceutical company developing and commercializing innovative...

DVAX : 10.82 (-0.73%)
Dynavax Technologies: Q2 Earnings Snapshot

Dynavax Technologies: Q2 Earnings Snapshot

DVAX : 10.82 (-0.73%)
3 'Strong Buy' Small-Caps With 27% to 146% Upside Potential

This article highlights three small-cap stocks with 'Strong Buy' ratings that offer substantial upside potential of 27% to 146% and are poised to benefit from current market trends.

HI : 22.52 (-0.04%)
HLX : 6.29 (-4.41%)
DVAX : 10.82 (-0.73%)
$IQY : 1,219.01 (-0.03%)
Dynavax Technologies (DVAX) Q1 2024 Earnings Call Transcript

DVAX earnings call for the period ending March 31, 2024.

DVAX : 10.82 (-0.73%)
Dynavax Technologies: Q1 Earnings Snapshot

Dynavax Technologies: Q1 Earnings Snapshot

DVAX : 10.82 (-0.73%)
Dynavax Technologies (DVAX) Q4 2023 Earnings Call Transcript

DVAX earnings call for the period ending December 31, 2023.

DVAX : 10.82 (-0.73%)
Why Vera Therapeutics Stock Soared by 22% This Week

Executive changes and a bullish analyst take combined to boost sentiment on the company.

VERA : 23.22 (-1.07%)
DVAX : 10.82 (-0.73%)
AMGN : 280.84 (+0.36%)
Dynavax Technologies (DVAX) Q3 2023 Earnings Call Transcript

DVAX earnings call for the period ending September 30, 2023.

DVAX : 10.82 (-0.73%)
Dynavax Technologies: Q3 Earnings Snapshot

Dynavax Technologies: Q3 Earnings Snapshot

DVAX : 10.82 (-0.73%)
Dynavax to Present at the H.C. Wainwright 4th Annual Hepatitis B Virus Virtual Conference

/PRNewswire/ -- Dynavax Technologies Corporation (Nasdaq: DVAX), a commercial-stage biopharmaceutical company developing and commercializing innovative...

DVAX : 10.82 (-0.73%)
Dynavax to Present at the H.C. Wainwright 25th Annual Global Investment Conference

/PRNewswire/ -- Dynavax Technologies Corporation (Nasdaq: DVAX), a commercial-stage biopharmaceutical company developing and commercializing innovative...

DVAX : 10.82 (-0.73%)

Business Summary

Stem Inc. is an artificial intelligence -driven clean energy storage systems. The company's advanced energy storage solutions with Athena(TM), an artificial intelligence -powered analytics platform, enables customers and partners to optimize energy use by automatically switching between battery power,...

See More

Key Turning Points

3rd Resistance Point 0.4484
2nd Resistance Point 0.4342
1st Resistance Point 0.4248
Last Price 0.4154
1st Support Level 0.4012
2nd Support Level 0.3870
3rd Support Level 0.3776

See More

52-Week High 1.9700
Fibonacci 61.8% 1.3285
Fibonacci 50% 1.1303
Fibonacci 38.2% 0.9322
Last Price 0.4154
52-Week Low 0.2907

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective