Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | ACN | NOW | INFY | ROP |
| Company | Stem Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6200 | 341.00 | 836.76 | 23.28 | 557.38 |
| High | 0.6575 | 343.45 | 857.25 | 23.37 | 557.38 |
| Low | 0.5800 | 338.64 | 835.84 | 23.13 | 549.03 |
| Last | 0.5831 | 341.95 | 855.00 | 23.28 | 554.41 |
| Change | -0.0340 | +1.74 | +23.73 | +0.08 | +0.59 |
| % Change | -5.51% | +0.51% | +2.85% | +0.34% | +0.11% |
| Volume | 6,336,900 | 2,004,100 | 1,920,900 | 6,375,000 | 407,500 |
| 20-Day Average Volume | 11,381,300 | 1,963,460 | 975,470 | 7,322,675 | 398,875 |
| Previous Close | 0.6171 | 340.21 | 831.27 | 23.20 | 553.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6322 | 327.06 | 819.06 | 22.01 | 538.40 |
| 20-Day Raw Stochastic | 19.35% | 94.29% | 97.98% | 93.55% | 70.25% |
| 20-Day Relative Strength | 37.88% | 65.62% | 61.10% | 70.65% | 55.17% |
| Weighted Alpha | -86.42 | +6.25 | +44.67 | +41.25 | +9.89 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.09% since 08/23/24 | +2.60% since 08/23/24 | +3.23% since 08/23/24 | +4.21% since 08/23/24 | +1.20% since 08/23/24 |
| Low | 0.5606 on 08/29/24 | 331.77 on 08/26/24 | 808.96 on 08/28/24 | 22.31 on 08/26/24 | 543.31 on 08/27/24 |
| High | 0.7600 on 08/26/24 | 343.87 on 08/29/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 560.00 on 08/29/24 |
| 1-Month | |||||
| %Chg | -51.00% since 07/30/24 | +3.87% since 07/30/24 | +7.04% since 07/30/24 | +2.96% since 07/30/24 | +1.76% since 07/30/24 |
| Low | 0.4711 on 08/12/24 | 310.23 on 08/05/24 | 746.10 on 08/05/24 | 20.38 on 08/05/24 | 514.79 on 08/07/24 |
| High | 1.2950 on 07/31/24 | 343.87 on 08/29/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 571.19 on 08/05/24 |
| 3-Month | |||||
| %Chg | -57.44% since 05/30/24 | +20.07% since 05/30/24 | +32.91% since 05/30/24 | +38.00% since 05/30/24 | +5.29% since 05/30/24 |
| Low | 0.4711 on 08/12/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 1.5200 on 07/17/24 | 343.87 on 08/29/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -78.24% since 02/29/24 | -8.76% since 02/29/24 | +10.85% since 02/29/24 | +16.63% since 02/29/24 | +1.78% since 02/29/24 |
| Low | 0.4711 on 08/12/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 2.7487 on 03/01/24 | 387.51 on 03/07/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,259 | 214,297,680 | 175,275,008 | 96,378,072 | 59,346,808 |
| Shares Outstanding, K | 161,651 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 461,520,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -140,410,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 34,000,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | -582,270,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 1.75 | 1.23 | 0.99 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/06/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 08/06/24 | 09/26/24 | 10/23/24 | 10/10/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 149.78 | 30.13 | 31.50 |