Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.0100 | 2.96 | 14.60 | ||
| High | 1.0150 | 3.01 | 14.60 | ||
| Low | 0.7963 | 2.91 | 14.16 | ||
| Last | 0.8337 | 2.93 | 14.27 | ||
| Change | -0.2963 | -0.10 | -0.55 | ||
| % Change | -26.22% | -3.30% | -3.71% | ||
| Volume | 20,539,100 | 296,100 | 27,700 | ||
| 20-Day Average Volume | 20,948,744 | 908,715 | 37,250 | ||
| Previous Close | 1.1300 | 3.03 | 14.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5639 | 2.97 | 14.60 | ||
| 20-Day Raw Stochastic | 38.54% | 28.21% | 45.94% | ||
| 20-Day Relative Strength | 59.19% | 50.86% | 51.11% | ||
| Weighted Alpha | -83.29 | +16.60 | +71.51 | ||
| Today's Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.26% since 12/31/24 | +7.72% since 12/31/24 | -4.23% since 12/31/24 | ||
| Low | 0.6190 on 01/02/25 | 2.72 on 01/02/25 | 13.51 on 01/02/25 | ||
| High | 1.6800 on 01/06/25 | 3.09 on 01/07/25 | 15.74 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +114.04% since 12/06/24 | +22.08% since 12/06/24 | -5.12% since 12/06/24 | ||
| Low | 0.3029 on 12/20/24 | 2.60 on 12/10/24 | 12.80 on 12/18/24 | ||
| High | 1.6800 on 01/06/25 | 3.77 on 12/16/24 | 16.00 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +102.45% since 10/08/24 | -20.60% since 10/08/24 | +48.65% since 10/08/24 | ||
| Low | 0.3029 on 12/20/24 | 2.32 on 11/22/24 | 9.20 on 10/09/24 | ||
| High | 1.6800 on 01/06/25 | 3.78 on 10/11/24 | 16.00 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | -26.87% since 07/08/24 | +14.90% since 07/08/24 | +92.32% since 07/08/24 | ||
| Low | 0.3029 on 12/20/24 | 2.11 on 08/05/24 | 7.23 on 07/10/24 | ||
| High | 1.6800 on 01/06/25 | 4.38 on 10/07/24 | 16.00 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,912 | 186,533 | 173,483 | ||
| Shares Outstanding, K | 162,754 | 61,562 | 11,706 | ||
| Annual Sales | 461,520,000 | 1,241,150,000 | 201,100,000 | ||
| Annual Net Income | -140,410,000 | -39,220,000 | -7,140,000 | ||
| Last Quarter Sales | 29,290,000 | 293,120,000 | 51,840,000 | ||
| Last Quarter Net Income | -148,300,000 | -12,550,000 | 1,880,000 | ||
| 60-Month Beta | 1.43 | 0.31 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/24 | -0.16 on 11/21/24 | 0.23 on 11/06/24 | ||
| Latest Earnings Date | 02/26/25 | 11/21/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.24 | ||