Stem Inc (STEM)
0.4150 -0.0040 (-0.95%) 04/29/25 [NYSE]
0.4360 x 9,800 0.4600 x 18,400
Realtime by (Cboe BZX)
0.4360 x 9,800 0.4600 x 18,400
Realtime 0.4600 +0.0450 (-) 19:58 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STEM | MHH | MASK | ||
| Company | Stem Inc | Mastech Holdings Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.4215 | 7.65 | 3.40 | ||
| High | 0.4215 | 7.80 | 3.51 | ||
| Low | 0.3983 | 7.30 | 3.31 | ||
| Last | 0.4150 | 7.51 | 3.50 | ||
| Change | -0.0040 | -0.09 | +0.13 | ||
| % Change | -0.95% | -1.18% | +3.86% | ||
| Volume | 2,606,500 | 14,100 | 10,600 | ||
| 20-Day Average Volume | 3,097,190 | 15,920 | 56,830 | ||
| Previous Close | 0.4190 | 7.60 | 3.37 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3634 | 8.11 | 3.41 | ||
| 20-Day Raw Stochastic | 82.65% | 8.64% | 54.55% | ||
| 20-Day Relative Strength | 51.07% | 37.17% | 53.17% | ||
| Weighted Alpha | -80.02 | -31.08 | N/A | ||
| Today's Opinion | 80% Sell | 88% Sell | N/A | ||
| Previous Opinion | 80% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/22/25 | -0.13% since 04/22/25 | +1.16% since 04/22/25 | ||
| Low | 0.3900 on 04/24/25 | 7.30 on 04/29/25 | 3.28 on 04/28/25 | ||
| High | 0.4411 on 04/28/25 | 8.45 on 04/28/25 | 3.80 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +6.41% since 03/28/25 | -26.52% since 03/28/25 | -9.56% since 03/28/25 | ||
| Low | 0.2907 on 04/16/25 | 7.25 on 04/15/25 | 2.90 on 04/11/25 | ||
| High | 0.4411 on 04/28/25 | 10.71 on 03/31/25 | 4.00 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -31.44% since 01/29/25 | -48.31% since 01/29/25 | +24.11% since 01/29/25 | ||
| Low | 0.2907 on 04/16/25 | 7.25 on 04/15/25 | 2.50 on 03/04/25 | ||
| High | 0.7200 on 02/19/25 | 14.45 on 01/30/25 | 4.19 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | -23.29% since 10/29/24 | -25.03% since 10/29/24 | N/A since 01/08/25 | ||
| Low | 0.2907 on 04/16/25 | 7.25 on 04/15/25 | 2.50 on 03/04/25 | ||
| High | 1.6800 on 01/06/25 | 16.00 on 12/26/24 | 4.19 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,779 | 89,330 | 37,912 | ||
| Shares Outstanding, K | 164,150 | 11,754 | 11,250 | ||
| Annual Sales | 144,580,000 | 198,940,000 | 4,561,963 | ||
| Annual Net Income | -854,010,000 | 3,400,000 | 1,548,347 | ||
| Last Quarter Sales | 55,830,000 | 50,750,000 | N/A | ||
| Last Quarter Net Income | -51,140,000 | 300,000 | N/A | ||
| 60-Month Beta | 1.52 | 0.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/25 | 0.23 on 02/19/25 | N/A | ||
| Latest Earnings Date | 04/29/25 | 05/14/25 | N/A | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 0.00 | ||