Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | STCN | MIGI | ||
| Company | Stem Inc | Steel Connect Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3364 | 10.29 | 1.8300 | ||
| High | 0.3700 | 10.29 | 1.9100 | ||
| Low | 0.3320 | 9.81 | 1.6600 | ||
| Last | 0.3596 | 10.00 | 1.6700 | ||
| Change | +0.0262 | -0.34 | -0.0800 | ||
| % Change | +7.86% | -3.26% | -4.57% | ||
| Volume | 5,962,176 | 10,391 | 745,055 | ||
| 20-Day Average Volume | 6,170,292 | 30,025 | 596,933 | ||
| Previous Close | 0.3334 | 10.34 | 1.7500 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4089 | 10.22 | 1.7803 | ||
| 20-Day Raw Stochastic | 17.72% | 30.56% | 31.33% | ||
| 20-Day Relative Strength | 42.57% | 46.45% | 50.97% | ||
| Weighted Alpha | -84.90 | -0.36 | -3.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 11/14/24 | +2.04% since 11/14/24 | -4.57% since 11/14/24 | ||
| Low | 0.3230 on 11/20/24 | 9.45 on 11/19/24 | 1.6100 on 11/18/24 | ||
| High | 0.3800 on 11/15/24 | 10.34 on 11/20/24 | 1.9800 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -32.63% since 10/21/24 | +0.20% since 10/21/24 | +5.70% since 10/21/24 | ||
| Low | 0.3100 on 11/06/24 | 9.45 on 11/19/24 | 1.4100 on 11/04/24 | ||
| High | 0.5899 on 10/29/24 | 11.25 on 10/30/24 | 2.2399 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -42.97% since 08/21/24 | -14.02% since 08/21/24 | +7.05% since 08/21/24 | ||
| Low | 0.3031 on 09/26/24 | 9.45 on 11/19/24 | 1.0300 on 10/10/24 | ||
| High | 0.7900 on 08/23/24 | 11.98 on 08/26/24 | 2.2399 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -71.00% since 05/21/24 | -14.55% since 05/21/24 | +46.49% since 05/21/24 | ||
| Low | 0.3031 on 09/26/24 | 9.45 on 11/19/24 | 0.7500 on 08/05/24 | ||
| High | 1.5200 on 07/17/24 | 13.00 on 07/09/24 | 2.4500 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,262 | 65,491 | 32,739 | ||
| Shares Outstanding, K | 162,754 | 6,336 | 18,708 | ||
| Annual Sales | 461,520,000 | 174,110,000 | 43,570,000 | ||
| Annual Net Income | -140,410,000 | 87,980,000 | -60,420,000 | ||
| Last Quarter Sales | 29,290,000 | 45,870,000 | 12,320,000 | ||
| Last Quarter Net Income | -148,300,000 | 6,540,000 | -12,230,000 | ||
| 60-Month Beta | 1.65 | 0.19 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/24 | 0.23 on 11/06/24 | -0.66 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 12/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.913 on 03/15/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.44 | 0.00 | ||