Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | TLS | BZUN | ||
| Company | Stem Inc | Telos Corp | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 4.05 | 2.50 | ||
| High | 1.3700 | 4.29 | 2.54 | ||
| Low | 1.2500 | 4.05 | 2.47 | ||
| Last | 1.3200 | 4.23 | 2.52 | ||
| Change | +0.0900 | +0.20 | +0.07 | ||
| % Change | +7.32% | +4.96% | +2.86% | ||
| Volume | 3,444,100 | 310,000 | 240,700 | ||
| 20-Day Average Volume | 3,695,475 | 865,075 | 283,540 | ||
| Previous Close | 1.2300 | 4.03 | 2.45 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2240 | 3.88 | 2.55 | ||
| 20-Day Raw Stochastic | 62.26% | 82.61% | 35.82% | ||
| 20-Day Relative Strength | 51.10% | 55.80% | 48.20% | ||
| Weighted Alpha | -78.70 | +35.34 | -42.16 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 07/15/24 | +0.95% since 07/15/24 | -5.26% since 07/15/24 | ||
| Low | 1.2200 on 07/19/24 | 3.90 on 07/19/24 | 2.42 on 07/19/24 | ||
| High | 1.5200 on 07/17/24 | 4.41 on 07/16/24 | 2.84 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.81% since 06/21/24 | +19.15% since 06/21/24 | +5.44% since 06/21/24 | ||
| Low | 0.9900 on 07/02/24 | 3.38 on 06/24/24 | 2.28 on 06/26/24 | ||
| High | 1.5200 on 07/17/24 | 4.41 on 07/16/24 | 2.95 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -18.52% since 04/22/24 | +26.65% since 04/22/24 | +3.28% since 04/22/24 | ||
| Low | 0.9900 on 07/02/24 | 2.96 on 05/13/24 | 2.18 on 06/18/24 | ||
| High | 1.9700 on 05/01/24 | 5.03 on 06/03/24 | 3.22 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -58.10% since 01/22/24 | -3.20% since 01/22/24 | +21.74% since 01/22/24 | ||
| Low | 0.9900 on 07/02/24 | 2.96 on 05/13/24 | 2.08 on 02/05/24 | ||
| High | 3.5800 on 02/12/24 | 5.03 on 06/03/24 | 3.22 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,831 | 289,185 | 149,639 | ||
| Shares Outstanding, K | 161,651 | 71,758 | 61,077 | ||
| Annual Sales | 461,520,000 | 145,380,000 | 1,241,150,000 | ||
| Annual Net Income | -140,410,000 | -34,420,000 | -39,220,000 | ||
| Last Quarter Sales | 25,470,000 | 29,620,000 | 274,200,000 | ||
| Last Quarter Net Income | -72,310,000 | -7,380,000 | -9,230,000 | ||
| 60-Month Beta | 1.75 | 0.98 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/02/24 | -0.08 on 05/10/24 | -0.03 on 05/28/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||