Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Indie Semiconductor Cl A (INDI)

Indie Semiconductor Cl A (INDI)
1.9000 x 1 1.9500 x 1
Pre-market by (Cboe BZX)
1.9000 -0.0950 (-4.76%) 04/10/25 [NASDAQ]
1.9000 x 1 1.9500 x 1
Pre-market 1.9000 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.7401
Day High
1.9500
Open 1.9500
Previous Close 1.9950 1.9950
Volume 3,492,500 3,492,500
Avg Vol 4,721,850 4,721,850
Stochastic %K 35.74% 35.74%
Weighted Alpha -80.14 -80.14
5-Day Change -0.0150 (-0.78%) -0.0150 (-0.78%)
52-Week Range 1.5300 - 7.8200 1.5300 - 7.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 402,822
  • Shares Outstanding, K 201,916
  • Annual Sales, $ 216,680 K
  • Annual Income, $ -132,600 K
  • EBIT $ -170 M
  • EBITDA $ -125 M
  • 60-Month Beta 1.84
  • Price/Sales 1.55
  • Price/Cash Flow N/A
  • Price/Book 0.75

Options Overview Details

View History
  • Implied Volatility 110.28% ( +13.67%)
  • Historical Volatility 121.51%
  • IV Percentile 82%
  • IV Rank 58.54%
  • IV High 150.31% on 09/19/24
  • IV Low 53.75% on 05/20/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 306
  • Volume Avg (30-Day) 929
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 72,904
  • Open Int (30-Day) 68,501

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 3
  • High Estimate -0.13
  • Low Estimate -0.15
  • Prior Year -0.26
  • Growth Rate Est. (year over year) +46.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5300 +24.18%
on 04/07/25
Period Open: 2.7400
2.7900 -31.90%
on 03/11/25
-0.8400 (-30.66%)
since 03/10/25
3-Month
1.5300 +24.18%
on 04/07/25
Period Open: 4.1600
4.5800 -58.52%
on 01/15/25
-2.2600 (-54.33%)
since 01/10/25
52-Week
1.5300 +24.18%
on 04/07/25
Period Open: 6.5100
7.8200 -75.70%
on 06/05/24
-4.6100 (-70.81%)
since 04/10/24

Most Recent Stories

More News
Are Short Sellers Wrong About These 3 Semiconductor Stocks?

Three semiconductor stocks have over 25% short interest. Here's why short sellers may be wrong—and why these names could offer big upside.

NXPI : 165.59 (-10.91%)
INDI : 1.9000 (-4.76%)
PI : 65.92 (-14.66%)
RGTI : 9.42 (+0.32%)
Indie Semiconductor, Semtech, ACM Research, QuickLogic, Astera Labs: Top 5 Chip Stocks With Highest Weekly Jump In Retail Chatter

The semiconductor industry was buzzing last week with earnings and tech announcements.

QUIK : 5.06 (-4.89%)
ALAB : 58.86 (-8.50%)
INDI : 1.9000 (-4.76%)
ACMR : 18.42 (-8.54%)
SMTC : 27.00 (-9.94%)
Why Indie Semiconductor Stock Is Plummeting Today

Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500...

COMP : 7.48 (-6.97%)
INDI : 1.9000 (-4.76%)
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today

Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI) . These stocks...

TSLA : 252.40 (-7.27%)
INDI : 1.9000 (-4.76%)
RIVN : 11.46 (-2.63%)
WOLF : 2.16 (-11.11%)
Why Indie Semiconductor Stock Is Plummeting Today

The chip specialist is selling new convertible debt notes, and the stock is wilting due to their potentially dilutive impact.

INDI : 1.9000 (-4.76%)
MarketBeat Week in Review – 11/25 - 11/29

The S&P reached a new all-time high, showing that the market rally is likely to have legs into 2025;here are highlights from a short trading week

MSTR : 272.34 (-8.26%)
TSLA : 252.40 (-7.27%)
SOUN : 8.20 (-7.13%)
SMLR : 32.63 (-7.20%)
INDI : 1.9000 (-4.76%)
CRNC : 7.20 (-11.98%)
AMZN : 181.22 (-5.17%)
Insider Sale: Chief Executive Officer of $INDI (INDI) Sells 3,081 Shares

Donald McClymont, the Chief Executive Officer of $INDI ($INDI), sold 3,081 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

INDI : 1.9000 (-4.76%)
Is indie Semi Taking the Driver’s Seat in Autonomous Vehicles?

Indie Semiconductor is an exciting chip stock working to progress the field of autonomous driving. Wall Street is bullish on the stock, seeing +70% upside.

RILY : 2.95 (-6.35%)
INDI : 1.9000 (-4.76%)
Why Taiwan Semiconductor, ASML, and Other Artificial Intelligence (AI) Semiconductor Stocks Rallied on Thursday

Better-than-expected results from memory chip specialist Micron provided fresh evidence the adoption of AI still has room to run.

MU : 70.05 (-10.04%)
INDI : 1.9000 (-4.76%)
TSM : 151.13 (-4.80%)
ASML : 649.55 (-5.49%)
Why Tesla, Toyota, and Indie Semiconductor Rallied Today

A jumbo rate cut fed hopes for the auto industry.

TSLA : 252.40 (-7.27%)
TM : 167.22 (-3.97%)
INDI : 1.9000 (-4.76%)

Business Summary

indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is...

See More

Key Turning Points

3rd Resistance Point 2.1965
2nd Resistance Point 2.0733
1st Resistance Point 1.9866
Last Price 1.9000
1st Support Level 1.7767
2nd Support Level 1.6535
3rd Support Level 1.5668

See More

52-Week High 7.8200
Fibonacci 61.8% 5.4172
Fibonacci 50% 4.6750
Fibonacci 38.2% 3.9328
Last Price 1.9000
52-Week Low 1.5300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar