Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pimco US HY Corp Bond EUR IN (STHE.LN)

Pimco US HY Corp Bond EUR IN (STHE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.170 +0.37%
on 09/24/24
75.850 -0.53%
on 09/23/24
-0.160 (-0.21%)
since 09/19/24
1-Month
74.740 +0.95%
on 09/03/24
76.200 -0.98%
on 09/18/24
+0.450 (+0.60%)
since 08/23/24
3-Month
73.600 +2.51%
on 08/05/24
76.200 -0.98%
on 09/18/24
+1.720 (+2.33%)
since 06/26/24
6-Month
73.060 +3.27%
on 04/18/24
76.200 -0.98%
on 09/18/24
+0.945 (+1.27%)
since 03/26/24
YTD
73.060 +3.27%
on 04/18/24
76.200 -0.98%
on 09/18/24
+0.260 (+0.35%)
since 12/29/23
52-Week
71.180 +6.00%
on 10/20/23
76.200 -0.98%
on 09/18/24
+2.605 (+3.58%)
since 09/26/23
2-Year
71.180 +6.00%
on 10/20/23
76.200 -0.98%
on 09/18/24
+2.900 (+4.00%)
since 09/26/22
3-Year
71.180 +5.98%
on 10/16/23
83.840 -10.03%
on 10/11/21
-8.250 (-9.86%)
since 09/27/21
5-Year
65.150 +15.79%
on 03/23/20
87.350 -13.64%
on 01/06/20
-11.110 (-12.84%)
since 09/30/19
10-Year
65.150 +15.79%
on 03/01/20
99.830 -24.44%
on 11/01/14
-23.250 (-23.56%)
since 09/01/14

52-Week Key Points

52-Week High 76.200
Last Price 75.450
Fibonacci 61.8% 74.282
Fibonacci 50% 73.690
Fibonacci 38.2% 73.098
52-Week Low 71.180

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.53%
1-Month 9 times -0.98%
3-Month 19 times -0.98%
6-Month 13 times -0.98%
YTD 11 times -0.98%
52-Week 17 times -0.98%
2-Year 9 times -0.98%
3-Year 2 times -10.03%
5-Year 5 times -13.64%
10-Year 2 times -24.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.37%
1-Month 2 times +0.95%
3-Month 3 times +2.51%
6-Month 8 times +3.27%
YTD 12 times +3.27%
52-Week 8 times +6.00%
2-Year 4 times +6.00%
3-Year 21 times +5.98%
5-Year 8 times +15.79%
10-Year 11 times +15.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar