Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pimco US HY Corp Bond IN (STHY.LN)

Pimco US HY Corp Bond IN (STHY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.070 +0.12%
on 09/24/24
95.610 -0.44%
on 09/24/24
-0.110 (-0.12%)
since 09/19/24
1-Month
93.500 +1.80%
on 08/27/24
96.290 -1.15%
on 09/18/24
+0.575 (+0.61%)
since 08/23/24
3-Month
92.510 +2.89%
on 06/27/24
96.290 -1.15%
on 09/18/24
+2.565 (+2.77%)
since 06/26/24
6-Month
91.480 +4.05%
on 04/18/24
96.290 -1.15%
on 09/18/24
+2.075 (+2.23%)
since 03/26/24
YTD
91.480 +4.05%
on 04/18/24
96.290 -1.15%
on 09/18/24
+1.260 (+1.34%)
since 12/29/23
52-Week
88.230 +7.88%
on 10/23/23
96.290 -1.15%
on 09/18/24
+4.930 (+5.46%)
since 09/26/23
2-Year
86.450 +10.10%
on 09/28/22
96.290 -1.15%
on 09/18/24
+7.280 (+8.28%)
since 09/26/22
3-Year
86.450 +10.01%
on 09/26/22
100.060 -4.95%
on 10/18/21
-4.550 (-4.57%)
since 09/27/21
5-Year
77.000 +23.51%
on 03/23/20
101.450 -6.25%
on 01/13/20
-4.770 (-4.78%)
since 09/30/19
10-Year
77.000 +23.51%
on 03/01/20
105.500 -9.85%
on 11/01/14
-8.810 (-8.48%)
since 09/01/14

52-Week Key Points

52-Week High 96.290
Last Price 95.185
Fibonacci 61.8% 93.211
Fibonacci 50% 92.260
Fibonacci 38.2% 91.309
52-Week Low 88.230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 4 times -1.15%
3-Month 12 times -1.15%
6-Month 11 times -1.15%
YTD 11 times -1.15%
52-Week 19 times -1.15%
2-Year 18 times -1.15%
3-Year 2 times -4.95%
5-Year 6 times -6.25%
10-Year 2 times -9.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.12%
1-Month 1 time +1.80%
3-Month 1 time +2.89%
6-Month 9 times +4.05%
YTD 8 times +4.05%
52-Week 7 times +7.88%
2-Year 2 times +10.10%
3-Year 10 times +10.01%
5-Year 7 times +23.51%
10-Year 11 times +23.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar