St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | PHG | ZBH | ||
| Company | St. Jude Medical | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.81 | 26.22 | 109.42 | ||
| High | 81.31 | 26.38 | 109.59 | ||
| Low | 80.72 | 26.19 | 108.68 | ||
| Last | 80.82 | 26.21 | 109.02 | ||
| Change | +0.13 | -0.10 | -0.25 | ||
| % Change | +0.16% | -0.38% | -0.23% | ||
| Volume | 14,736,199 | 121,119 | 204,680 | ||
| 20-Day Average Volume | 2,924,375 | 1,002,926 | 1,667,030 | ||
| Previous Close | 80.69 | 26.31 | 109.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 26.67 | 108.55 | ||
| 20-Day Raw Stochastic | 81.99% | 11.91% | 52.72% | ||
| 20-Day Relative Strength | 57.84% | 37.19% | 51.70% | ||
| Weighted Alpha | +29.10 | +10.67 | -6.36 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | +2.23% since 11/14/24 | -0.03% since 11/14/24 | ||
| Low | 79.68 on 12/29/16 | 25.53 on 11/19/24 | 108.25 on 11/15/24 | ||
| High | 81.31 on 01/04/17 | 26.38 on 11/21/24 | 114.72 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -18.12% since 10/21/24 | +3.44% since 10/21/24 | ||
| Low | 78.59 on 12/07/16 | 25.53 on 11/19/24 | 102.24 on 10/25/24 | ||
| High | 81.31 on 01/04/17 | 32.25 on 10/24/24 | 114.72 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -11.64% since 08/21/24 | -2.95% since 08/21/24 | ||
| Low | 77.32 on 11/03/16 | 25.53 on 11/19/24 | 101.47 on 10/09/24 | ||
| High | 81.53 on 10/10/16 | 32.91 on 10/01/24 | 116.71 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -3.64% since 05/21/24 | -8.55% since 05/21/24 | ||
| Low | 73.40 on 08/25/16 | 24.92 on 07/02/24 | 101.47 on 10/09/24 | ||
| High | 84.00 on 08/08/16 | 32.91 on 10/01/24 | 120.13 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 24,729,796 | 21,752,816 | ||
| Shares Outstanding, K | 285,590 | 939,939 | 199,074 | ||
| Annual Sales | 5,541,000,000 | 19,664,310,000 | 7,394,200,000 | ||
| Annual Net Income | 880,000,000 | -503,270,000 | 1,024,000,000 | ||
| Last Quarter Sales | 1,499,000,000 | 4,812,950,000 | 1,824,200,000 | ||
| Last Quarter Net Income | 212,000,000 | 199,030,000 | 249,000,000 | ||
| 60-Month Beta | 1.23 | 0.77 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.35 on 10/28/24 | 1.74 on 10/30/24 | ||
| Latest Earnings Date | 01/25/17 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.915 on 05/09/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 01/11/17 | 05/09/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 18.68 | 14.06 | ||