St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ABT | SYK | BSX | MDT |
| Company | St. Jude Medical | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 116.69 | 389.85 | 90.81 | 84.73 |
| High | 81.31 | 116.77 | 390.00 | 90.81 | 84.98 |
| Low | 80.72 | 115.53 | 382.25 | 89.47 | 83.55 |
| Last | 80.82 | 115.93 | 385.68 | 90.17 | 84.11 |
| Change | +0.13 | -1.20 | -3.00 | -0.16 | -0.89 |
| % Change | +0.16% | -1.02% | -0.77% | -0.18% | -1.05% |
| Volume | 14,736,199 | 5,624,400 | 1,098,000 | 4,786,800 | 7,389,000 |
| 20-Day Average Volume | 2,924,375 | 5,340,775 | 1,477,425 | 6,774,935 | 6,621,545 |
| Previous Close | 80.69 | 117.13 | 388.68 | 90.33 | 85.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 115.95 | 372.88 | 86.71 | 88.60 |
| 20-Day Raw Stochastic | 81.99% | 40.35% | 73.31% | 91.28% | 6.13% |
| 20-Day Relative Strength | 57.84% | 50.94% | 62.35% | 65.20% | 36.13% |
| Weighted Alpha | +29.10 | +12.03 | +30.99 | +60.09 | +3.99 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | +0.16% since 11/13/24 | -0.68% since 11/13/24 | +1.58% since 11/13/24 | -4.39% since 11/13/24 |
| Low | 79.68 on 12/29/16 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 81.31 on 01/04/17 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -2.90% since 10/18/24 | +4.36% since 10/18/24 | +2.38% since 10/18/24 | -8.81% since 10/18/24 |
| Low | 78.59 on 12/07/16 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 81.31 on 01/04/17 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | +4.66% since 08/20/24 | +12.47% since 08/20/24 | +14.90% since 08/20/24 | -1.49% since 08/20/24 |
| Low | 77.32 on 11/03/16 | 110.68 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 | 83.55 on 11/20/24 |
| High | 81.53 on 10/10/16 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +12.32% since 05/20/24 | +16.97% since 05/20/24 | +19.65% since 05/20/24 | -0.47% since 05/20/24 |
| Low | 73.40 on 08/25/16 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 84.00 on 08/08/16 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 285,590 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 5,541,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 880,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,499,000,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.23 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 01/25/17 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 01/11/17 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 25.91 | 33.39 | 38.28 | 16.19 |