Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | PPC | BYND | ||
| Company | Steakholder Foods Ltd | Pilgrim's Pride | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 39.44 | 6.14 | ||
| High | 3.34 | 39.98 | 6.17 | ||
| Low | 3.14 | 39.37 | 5.60 | ||
| Last | 3.14 | 39.84 | 5.80 | ||
| Change | -0.02 | +0.49 | -0.33 | ||
| % Change | -0.63% | +1.25% | -5.38% | ||
| Volume | 3,091 | 84,473 | 2,221,585 | ||
| 20-Day Average Volume | 7,594 | 484,801 | 2,545,859 | ||
| Previous Close | 3.16 | 39.35 | 6.13 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 38.50 | 6.72 | ||
| 20-Day Raw Stochastic | 14.88% | 92.41% | 7.52% | ||
| 20-Day Relative Strength | 39.84% | 66.24% | 38.37% | ||
| Weighted Alpha | -71.60 | +68.44 | -64.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 07/15/24 | +4.28% since 07/15/24 | -14.10% since 07/15/24 | ||
| Low | 3.16 on 07/19/24 | 38.36 on 07/16/24 | 5.60 on 07/22/24 | ||
| High | 3.55 on 07/17/24 | 40.21 on 07/17/24 | 7.66 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/21/24 | +8.39% since 06/21/24 | -11.60% since 06/21/24 | ||
| Low | 3.16 on 07/19/24 | 36.52 on 06/27/24 | 5.60 on 07/22/24 | ||
| High | 3.90 on 07/01/24 | 40.21 on 07/17/24 | 7.66 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -27.17% since 04/22/24 | +10.95% since 04/22/24 | -6.57% since 04/22/24 | ||
| Low | 3.16 on 07/19/24 | 33.67 on 05/02/24 | 5.60 on 07/22/24 | ||
| High | 4.99 on 04/24/24 | 40.21 on 07/17/24 | 10.31 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -36.50% since 01/22/24 | +42.86% since 01/22/24 | -20.46% since 01/22/24 | ||
| Low | 3.16 on 07/19/24 | 26.52 on 02/07/24 | 5.60 on 07/22/24 | ||
| High | 7.70 on 02/07/24 | 40.21 on 07/17/24 | 12.12 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,888 | 9,323,706 | 397,745 | ||
| Shares Outstanding, K | 1,230 | 236,943 | 64,885 | ||
| Annual Sales | 0 | 17,362,220,000 | 343,380,000 | ||
| Annual Net Income | -16,860,000 | 321,570,000 | -338,140,000 | ||
| Last Quarter Sales | 0 | 4,361,930,000 | 75,600,000 | ||
| Last Quarter Net Income | -19,140,000 | 174,420,000 | -54,360,000 | ||
| 60-Month Beta | 1.69 | 0.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/01/24 | -0.72 on 05/08/24 | ||
| Latest Earnings Date | 04/03/24 | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 0.00 | ||