Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | HRL | PPC | BYND |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.39 | 64.11 | 30.56 | 52.50 | 5.02 |
| High | 2.44 | 64.58 | 30.87 | 52.60 | 5.06 |
| Low | 2.18 | 63.73 | 30.52 | 51.51 | 4.85 |
| Last | 2.27 | 63.77 | 30.67 | 51.71 | 4.89 |
| Change | -0.05 | unch | +0.17 | -0.54 | -0.12 |
| % Change | -2.16% | unch | +0.56% | -1.03% | -2.40% |
| Volume | 22,100 | 3,870,400 | 1,999,800 | 620,400 | 3,805,300 |
| 20-Day Average Volume | 17,960 | 2,733,105 | 2,367,600 | 1,019,815 | 3,360,750 |
| Previous Close | 2.32 | 63.77 | 30.50 | 52.25 | 5.01 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 60.99 | 30.41 | 51.34 | 5.62 |
| 20-Day Raw Stochastic | 10.00% | 73.86% | 66.10% | 58.94% | 5.42% |
| 20-Day Relative Strength | 34.59% | 61.56% | 49.17% | 59.08% | 37.06% |
| Weighted Alpha | -63.73 | +29.07 | -7.22 | +99.68 | -42.76 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 80% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 11/15/24 | -0.86% since 11/15/24 | +5.00% since 11/15/24 | +0.72% since 11/15/24 | -4.86% since 11/15/24 |
| Low | 2.18 on 11/22/24 | 62.86 on 11/19/24 | 29.08 on 11/18/24 | 50.65 on 11/18/24 | 4.79 on 11/19/24 |
| High | 2.56 on 11/18/24 | 65.33 on 11/18/24 | 30.87 on 11/22/24 | 52.77 on 11/19/24 | 5.23 on 11/20/24 |
| 1-Month | |||||
| %Chg | -18.93% since 10/22/24 | +8.29% since 10/22/24 | -1.35% since 10/22/24 | +15.58% since 10/22/24 | -23.59% since 10/22/24 |
| Low | 2.18 on 11/22/24 | 57.61 on 11/05/24 | 29.08 on 11/18/24 | 43.40 on 10/23/24 | 4.79 on 11/19/24 |
| High | 3.11 on 10/23/24 | 65.95 on 11/12/24 | 31.49 on 11/06/24 | 55.50 on 11/06/24 | 6.64 on 10/28/24 |
| 3-Month | |||||
| %Chg | -13.03% since 08/22/24 | +1.21% since 08/22/24 | -4.01% since 08/22/24 | +17.60% since 08/22/24 | -22.75% since 08/22/24 |
| Low | 2.18 on 11/22/24 | 57.53 on 10/08/24 | 29.08 on 11/18/24 | 40.09 on 09/13/24 | 4.79 on 11/19/24 |
| High | 3.44 on 08/27/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 55.50 on 11/06/24 | 7.60 on 09/27/24 |
| 6-Month | |||||
| %Chg | -48.41% since 05/22/24 | +5.75% since 05/22/24 | -13.53% since 05/22/24 | +42.06% since 05/22/24 | -33.20% since 05/22/24 |
| Low | 2.18 on 11/22/24 | 53.61 on 06/14/24 | 29.08 on 11/18/24 | 33.70 on 06/05/24 | 4.79 on 11/19/24 |
| High | 4.62 on 05/24/24 | 66.88 on 09/09/24 | 35.33 on 05/23/24 | 55.50 on 11/06/24 | 9.24 on 08/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,793 | 22,693,448 | 16,818,324 | 12,261,630 | 318,843 |
| Shares Outstanding, K | 1,230 | 355,864 | 548,364 | 237,123 | 65,203 |
| Annual Sales | 0 | 53,309,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -16,860,000 | 800,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 0 | 13,565,000,000 | 2,898,440,000 | 4,584,980,000 | 81,010,000 |
| Last Quarter Net Income | -19,140,000 | 357,000,000 | 176,700,000 | 349,860,000 | -26,580,000 |
| 60-Month Beta | 1.70 | 0.78 | 0.26 | 0.81 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 11/12/24 | 0.37 on 09/04/24 | 1.63 on 10/30/24 | -0.41 on 11/06/24 |
| Latest Earnings Date | 09/05/24 | 11/12/24 | 12/04/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.490 on 08/30/24 | 0.282 on 10/15/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 19.30 | 11.21 | 0.00 |