The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKS | MCD | SBUX | CMG | YUM |
Company | The One Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.20 | 249.68 | 77.12 | 61.54 | 129.61 |
High | 4.40 | 251.03 | 77.21 | 62.32 | 130.90 |
Low | 4.05 | 247.41 | 76.28 | 60.46 | 129.07 |
Last | 4.23 | 247.79 | 76.83 | 61.40 | 130.03 |
Change | +0.03 | -2.20 | -0.30 | -0.41 | +0.33 |
% Change | +0.71% | -0.88% | -0.39% | -0.66% | +0.25% |
Volume | 105,700 | 3,944,800 | 8,854,000 | 18,369,201 | 2,331,500 |
20-Day Average Volume | 86,925 | 3,869,135 | 11,010,920 | 21,156,914 | 2,233,820 |
Previous Close | 4.20 | 249.99 | 77.13 | 61.81 | 129.70 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.67 | 255.67 | 79.90 | 63.98 | 135.68 |
20-Day Raw Stochastic | 13.21% | 2.42% | 7.69% | 12.76% | 7.26% |
20-Day Relative Strength | 36.15% | 36.12% | 39.98% | 45.37% | 35.11% |
Weighted Alpha | -49.54 | -17.35 | -23.92 | +51.78 | -3.05 |
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.31% since 06/25/24 | -3.73% since 06/25/24 | -3.09% since 06/25/24 | -6.49% since 06/25/24 | -1.74% since 06/25/24 |
Low | 4.05 on 07/02/24 | 247.41 on 07/02/24 | 76.28 on 07/02/24 | 60.25 on 07/01/24 | 129.07 on 07/02/24 |
High | 4.40 on 07/02/24 | 259.49 on 06/28/24 | 79.44 on 06/27/24 | 66.31 on 06/26/24 | 133.00 on 06/26/24 |
1-Month | |||||
%Chg | -18.65% since 05/31/24 | -4.29% since 05/31/24 | -4.23% since 05/31/24 | -1.90% since 05/31/24 | -5.38% since 05/31/24 |
Low | 4.05 on 07/02/24 | 247.41 on 07/02/24 | 76.28 on 07/02/24 | 60.25 on 07/01/24 | 129.07 on 07/02/24 |
High | 5.38 on 06/05/24 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
3-Month | |||||
%Chg | -26.18% since 04/02/24 | -10.78% since 04/02/24 | -13.96% since 04/02/24 | +5.79% since 04/02/24 | -7.59% since 04/02/24 |
Low | 4.05 on 07/02/24 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | 129.07 on 07/02/24 |
High | 6.10 on 05/14/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | -31.44% since 01/02/24 | -16.58% since 01/02/24 | -17.98% since 01/02/24 | +36.76% since 01/02/24 | +0.78% since 01/02/24 |
Low | 3.21 on 03/15/24 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | 125.74 on 02/05/24 |
High | 6.35 on 01/03/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 132,254 | 180,163,296 | 87,365,136 | 84,886,760 | 36,527,668 |
Shares Outstanding, K | 31,489 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 332,770,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 4,720,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 85,000,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | -2,070,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 2.41 | 0.71 | 0.94 | 1.24 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/07/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 08/01/24 | 07/29/24 | 08/06/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 32.69 | 21.22 | 21.39 | 65.62 | 25.18 |