The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | MCD | SBUX | CMG | YUM |
| Company | The One Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.13 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 3.25 | 286.73 | 99.96 | 59.75 | 133.61 |
| Low | 3.11 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 3.18 | 285.82 | 99.97 | 59.94 | 133.40 |
| Change | +0.09 | -5.09 | +1.71 | +1.06 | +0.52 |
| % Change | +2.91% | -1.75% | +1.74% | +1.80% | +0.39% |
| Volume | 44,934 | 1,446,336 | 1,364,263 | 1,266,205 | 152,301 |
| 20-Day Average Volume | 120,283 | 3,868,854 | 7,832,339 | 11,409,363 | 1,879,946 |
| Previous Close | 3.09 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 294.39 | 98.14 | 58.57 | 134.20 |
| 20-Day Raw Stochastic | 29.89% | 7.60% | 59.73% | 71.04% | 30.99% |
| 20-Day Relative Strength | 45.54% | 39.21% | 54.80% | 53.74% | 47.73% |
| Weighted Alpha | -43.27 | +1.34 | -1.40 | +27.61 | +2.00 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 11/14/24 | -4.47% since 11/14/24 | -0.49% since 11/14/24 | -0.75% since 11/14/24 | -2.47% since 11/14/24 |
| Low | 2.91 on 11/19/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 3.25 on 11/21/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.70 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -12.64% since 10/21/24 | -9.43% since 10/21/24 | +2.37% since 10/21/24 | -0.40% since 10/21/24 | -0.48% since 10/21/24 |
| Low | 2.91 on 11/19/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 3.93 on 11/07/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -14.27% since 08/21/24 | -1.56% since 08/21/24 | +6.42% since 08/21/24 | +10.66% since 08/21/24 | -3.19% since 08/21/24 |
| Low | 2.91 on 11/19/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 4.00 on 08/26/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -39.22% since 05/21/24 | +7.27% since 05/21/24 | +27.05% since 05/21/24 | -6.30% since 05/21/24 | -4.26% since 05/21/24 |
| Low | 2.91 on 11/19/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 5.55 on 05/28/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,339 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 30,854 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 332,770,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 4,720,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 193,980,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -8,890,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.40 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/07/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 29.71 | 54.15 | 25.76 |