The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | PBPB | RRGB | ||
| Company | The One Group | Potbelly Corp | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 7.85 | 6.90 | ||
| High | 4.40 | 7.89 | 6.90 | ||
| Low | 4.05 | 7.80 | 6.45 | ||
| Last | 4.23 | 7.88 | 6.62 | ||
| Change | +0.03 | +0.05 | -0.26 | ||
| % Change | +0.71% | +0.64% | -3.78% | ||
| Volume | 105,700 | 137,900 | 532,900 | ||
| 20-Day Average Volume | 86,925 | 224,210 | 476,745 | ||
| Previous Close | 4.20 | 7.83 | 6.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 7.82 | 7.85 | ||
| 20-Day Raw Stochastic | 13.21% | 39.66% | 6.18% | ||
| 20-Day Relative Strength | 36.15% | 40.31% | 38.72% | ||
| Weighted Alpha | -49.54 | -23.22 | -52.01 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/25/24 | +0.64% since 06/25/24 | -16.10% since 06/25/24 | ||
| Low | 4.05 on 07/02/24 | 7.65 on 06/27/24 | 6.45 on 07/02/24 | ||
| High | 4.40 on 07/02/24 | 8.05 on 07/01/24 | 8.18 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -18.65% since 05/31/24 | -11.96% since 05/31/24 | -18.27% since 05/31/24 | ||
| Low | 4.05 on 07/02/24 | 7.17 on 06/20/24 | 6.45 on 07/02/24 | ||
| High | 5.38 on 06/05/24 | 9.04 on 06/03/24 | 9.20 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -26.18% since 04/02/24 | -29.71% since 04/02/24 | -7.93% since 04/02/24 | ||
| Low | 4.05 on 07/02/24 | 7.17 on 06/20/24 | 5.56 on 04/16/24 | ||
| High | 6.10 on 05/14/24 | 11.31 on 04/03/24 | 9.20 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -31.44% since 01/02/24 | -21.59% since 01/02/24 | -44.04% since 01/02/24 | ||
| Low | 3.21 on 03/15/24 | 7.17 on 06/20/24 | 5.56 on 04/16/24 | ||
| High | 6.35 on 01/03/24 | 14.36 on 03/04/24 | 11.76 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,254 | 233,663 | 107,906 | ||
| Shares Outstanding, K | 31,489 | 29,842 | 15,684 | ||
| Annual Sales | 332,770,000 | 491,410,000 | 1,303,050,000 | ||
| Annual Net Income | 4,720,000 | 5,120,000 | -21,230,000 | ||
| Last Quarter Sales | 85,000,000 | 111,150,000 | 388,540,000 | ||
| Last Quarter Net Income | -2,070,000 | -2,770,000 | -9,460,000 | ||
| 60-Month Beta | 2.41 | 1.16 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.01 on 05/08/24 | -0.80 on 05/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.69 | 57.36 | 0.00 | ||