Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | XPEV |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.91 | 173.77 | 26.28 | 22.94 | 12.59 |
| High | 12.93 | 174.21 | 26.35 | 23.10 | 12.97 |
| Low | 12.79 | 171.77 | 26.03 | 22.61 | 12.36 |
| Last | 12.85 | 172.91 | 26.18 | 22.78 | 12.64 |
| Change | -0.20 | -2.48 | -0.54 | -0.41 | +0.12 |
| % Change | -1.53% | -1.41% | -2.02% | -1.77% | +0.96% |
| Volume | 7,115,000 | 295,500 | 789,400 | 4,459,500 | 17,549,301 |
| 20-Day Average Volume | 7,708,995 | 345,025 | 1,063,905 | 7,102,605 | 16,427,846 |
| Previous Close | 13.05 | 175.39 | 26.72 | 23.19 | 12.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 174.00 | 28.37 | 25.00 | 12.56 |
| 20-Day Raw Stochastic | 4.18% | 34.78% | 10.99% | 12.73% | 42.21% |
| 20-Day Relative Strength | 39.02% | 46.80% | 30.58% | 44.51% | 53.34% |
| Weighted Alpha | -45.69 | -14.21 | -24.45 | -40.45 | -22.73 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/13/24 | +0.32% since 11/13/24 | +1.24% since 11/13/24 | +1.92% since 11/13/24 | -5.32% since 11/13/24 |
| Low | 12.79 on 11/20/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 21.81 on 11/14/24 | 11.91 on 11/19/24 |
| High | 13.60 on 11/14/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 23.30 on 11/19/24 | 13.39 on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.24% since 10/18/24 | +0.80% since 10/18/24 | -15.44% since 10/18/24 | -9.78% since 10/18/24 | +20.50% since 10/18/24 |
| Low | 12.79 on 11/20/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 21.81 on 11/14/24 | 10.42 on 10/24/24 |
| High | 14.23 on 11/07/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 29.43 on 10/28/24 | 15.68 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.17% since 08/20/24 | -4.65% since 08/20/24 | -17.75% since 08/20/24 | +12.16% since 08/20/24 | +86.71% since 08/20/24 |
| Low | 12.74 on 10/11/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 17.44 on 08/28/24 | 6.75 on 08/21/24 |
| High | 16.92 on 08/27/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 |
| 6-Month | |||||
| %Chg | -42.48% since 05/20/24 | -21.58% since 05/20/24 | -22.68% since 05/20/24 | +4.93% since 05/20/24 | +52.66% since 05/20/24 |
| Low | 12.74 on 10/11/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 |
| High | 22.60 on 05/28/24 | 220.44 on 05/21/24 | 33.96 on 05/31/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,256,828 | 232,981,888 | 44,783,512 | 24,169,810 | 11,906,919 |
| Shares Outstanding, K | 3,132,827 | 1,347,417 | 1,710,600 | 1,061,010 | 942,003 |
| Annual Sales | 205,143,500,000 | 311,157,810,000 | 140,958,700,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 20,126,450,000 | 34,120,040,000 | 7,639,500,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 28,588,000,000 | 76,918,960,000 | 36,244,710,000 | 6,109,530,000 | 1,116,170,000 |
| Last Quarter Net Income | 1,565,000,000 | 3,856,280,000 | 672,260,000 | 401,030,000 | -176,780,000 |
| 60-Month Beta | 1.62 | 0.68 | 0.67 | 0.99 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | 0.52 on 10/31/24 | -0.19 on 08/20/24 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/14/24 | 10/31/24 | 11/19/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 6.60 | 21.28 | 0.00 |