Stellantis N.V. (STLA)
12.07 -0.10 (-0.82%) 11:21 ET [NYSE]
12.06 x 2200 12.07 x 1100
Realtime by (Cboe BZX)
12.06 x 2200 12.07 x 1100
Realtime 11.95 -0.22 (-1.81%) 09:29 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | STLA | HMC | LI | ||
| Company | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.95 | 30.00 | 25.88 | ||
| High | 12.12 | 30.11 | 26.40 | ||
| Low | 11.94 | 29.90 | 25.69 | ||
| Last | 12.07 | 30.02 | 26.24 | ||
| Change | -0.10 | -0.13 | -0.52 | ||
| % Change | -0.82% | -0.43% | -1.94% | ||
| Volume | 5,486,927 | 172,294 | 1,389,364 | ||
| 20-Day Average Volume | 19,125,010 | 1,120,775 | 9,668,772 | ||
| Previous Close | 12.17 | 30.15 | 26.77 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 28.78 | 28.53 | ||
| 20-Day Raw Stochastic | 23.78% | 88.75% | 6.40% | ||
| 20-Day Relative Strength | 42.84% | 60.52% | 48.32% | ||
| Weighted Alpha | -54.62 | -15.33 | -2.62 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/14/25 | +2.07% since 03/14/25 | -4.17% since 03/14/25 | ||
| Low | 11.94 on 03/21/25 | 29.67 on 03/17/25 | 25.85 on 03/21/25 | ||
| High | 12.74 on 03/19/25 | 30.42 on 03/18/25 | 28.50 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -13.31% since 02/21/25 | +10.61% since 02/21/25 | -4.17% since 02/21/25 | ||
| Low | 11.40 on 03/04/25 | 26.91 on 02/24/25 | 25.85 on 03/21/25 | ||
| High | 14.28 on 02/25/25 | 30.42 on 03/18/25 | 33.12 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -6.25% since 12/20/24 | +25.70% since 12/20/24 | +11.69% since 12/20/24 | ||
| Low | 11.40 on 03/04/25 | 26.32 on 12/23/24 | 21.55 on 01/13/25 | ||
| High | 14.28 on 02/25/25 | 30.57 on 01/07/25 | 33.12 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -19.43% since 09/20/24 | -8.22% since 09/20/24 | +22.17% since 09/20/24 | ||
| Low | 11.40 on 03/04/25 | 23.41 on 12/20/24 | 21.47 on 09/23/24 | ||
| High | 16.29 on 09/27/24 | 33.72 on 09/26/24 | 33.12 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,791,956 | 47,059,776 | 28,397,932 | ||
| Shares Outstanding, K | 3,023,168 | 1,560,855 | 1,061,010 | ||
| Annual Sales | 169,757,700,000 | 140,958,700,000 | 19,790,930,000 | ||
| Annual Net Income | 5,922,330,000 | 7,639,500,000 | 1,100,430,000 | ||
| Last Quarter Sales | 28,588,000,000 | 36,309,150,000 | 6,065,470,000 | ||
| Last Quarter Net Income | 1,565,000,000 | 2,038,810,000 | 482,640,000 | ||
| 60-Month Beta | 1.64 | 0.61 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 02/13/25 | 0.52 on 03/14/25 | ||
| Latest Earnings Date | 02/26/25 | 05/09/25 | 03/14/25 | ||
| Most Recent Dividend | N/A | 0.516 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 26.21 | ||