Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | IT | BAH | FCN | EXPO |
| Company | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.61 | 510.20 | 182.48 | 200.31 | 96.74 |
| High | 83.40 | 522.68 | 184.89 | 200.99 | 98.00 |
| Low | 82.61 | 501.00 | 180.68 | 198.76 | 95.53 |
| Last | 83.43 | 508.82 | 184.70 | 198.92 | 98.13 |
| Change | +1.04 | +3.76 | +2.08 | -0.58 | +1.51 |
| % Change | +1.26% | +0.74% | +1.14% | -0.29% | +1.56% |
| Volume | 29,600 | 418,774 | 561,964 | 171,553 | 60,017 |
| 20-Day Average Volume | 104,959 | 243,386 | 1,014,830 | 231,532 | 190,777 |
| Previous Close | 82.39 | 505.06 | 182.62 | 199.50 | 96.62 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.72 | 519.57 | 170.95 | 214.41 | 105.41 |
| 20-Day Raw Stochastic | 55.87% | 25.64% | 85.14% | 11.32% | 16.24% |
| 20-Day Relative Strength | 54.21% | 49.26% | 73.77% | 33.78% | 36.13% |
| Weighted Alpha | +15.88 | +22.98 | +50.52 | -11.66 | +23.98 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 10/29/24 | -1.68% since 10/29/24 | +0.20% since 10/29/24 | -1.00% since 10/29/24 | -0.02% since 10/29/24 |
| Low | 81.11 on 10/31/24 | 500.65 on 11/01/24 | 180.13 on 11/04/24 | 194.96 on 10/31/24 | 94.24 on 11/01/24 |
| High | 83.40 on 11/05/24 | 523.43 on 10/30/24 | 184.89 on 11/05/24 | 204.27 on 10/30/24 | 98.10 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.53% since 10/04/24 | -0.81% since 10/04/24 | +14.76% since 10/04/24 | -11.66% since 10/04/24 | -14.74% since 10/04/24 |
| Low | 81.11 on 10/31/24 | 500.65 on 11/01/24 | 158.25 on 10/10/24 | 194.96 on 10/31/24 | 94.24 on 11/01/24 |
| High | 84.94 on 10/11/24 | 535.29 on 10/17/24 | 189.13 on 10/25/24 | 231.65 on 10/16/24 | 115.75 on 10/16/24 |
| 3-Month | |||||
| %Chg | +0.22% since 08/05/24 | +11.38% since 08/05/24 | +27.59% since 08/05/24 | -7.47% since 08/05/24 | -3.98% since 08/05/24 |
| Low | 76.03 on 09/11/24 | 460.70 on 08/06/24 | 144.97 on 08/08/24 | 194.96 on 10/31/24 | 94.24 on 11/01/24 |
| High | 85.80 on 08/07/24 | 535.29 on 10/17/24 | 189.13 on 10/25/24 | 231.65 on 10/16/24 | 115.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | -0.57% since 05/03/24 | +18.87% since 05/03/24 | +25.32% since 05/03/24 | -7.45% since 05/03/24 | +3.60% since 05/03/24 |
| Low | 76.03 on 09/11/24 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 194.96 on 10/31/24 | 91.93 on 06/10/24 |
| High | 88.42 on 08/01/24 | 535.29 on 10/17/24 | 189.13 on 10/25/24 | 243.60 on 07/25/24 | 115.75 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,397,980 | 38,919,916 | 23,333,904 | 7,170,828 | 4,901,629 |
| Shares Outstanding, K | 114,067 | 77,060 | 127,773 | 35,944 | 50,731 |
| Annual Sales | 4,800,090,000 | 5,906,960,000 | 10,661,900,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 245,350,000 | 882,470,000 | 605,710,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 1,380,800,000 | 1,595,060,000 | 3,146,390,000 | 926,020,000 | 136,280,000 |
| Last Quarter Net Income | 61,820,000 | 229,550,000 | 390,110,000 | 66,470,000 | 26,040,000 |
| 60-Month Beta | 1.02 | 1.32 | 0.58 | 0.12 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/07/24 | 3.22 on 07/30/24 | 1.81 on 10/25/24 | 1.85 on 10/24/24 | 0.50 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/25/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.156 on 09/27/24 | 1.195 on 07/19/99 | 0.510 on 08/14/24 | N/A | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | 11/15/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 42.87 | 30.57 | 22.84 | 46.08 |