Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | IT | BAH | FCN | EXPO |
| Company | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.68 | 520.19 | 143.37 | 198.62 | 95.43 |
| High | 85.88 | 523.70 | 151.04 | 200.45 | 96.08 |
| Low | 84.30 | 517.11 | 142.94 | 198.62 | 94.03 |
| Last | 85.79 | 517.56 | 150.31 | 200.51 | 95.71 |
| Change | +1.66 | -0.44 | +6.12 | +1.53 | +0.66 |
| % Change | +1.97% | -0.08% | +4.24% | +0.77% | +0.69% |
| Volume | 34,458 | 192,287 | 2,008,842 | 30,032 | 54,846 |
| 20-Day Average Volume | 128,751 | 376,963 | 2,087,639 | 245,802 | 218,513 |
| Previous Close | 84.13 | 518.00 | 144.19 | 198.98 | 95.05 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.77 | 525.10 | 170.96 | 199.54 | 98.83 |
| 20-Day Raw Stochastic | 94.54% | 33.33% | 24.51% | 45.69% | 11.90% |
| 20-Day Relative Strength | 59.18% | 49.61% | 40.63% | 40.86% | 38.13% |
| Weighted Alpha | +18.15 | +22.33 | +9.82 | -10.81 | +15.41 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 11/14/24 | -3.17% since 11/14/24 | -2.87% since 11/14/24 | +2.37% since 11/14/24 | -2.92% since 11/14/24 |
| Low | 81.77 on 11/18/24 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 193.11 on 11/15/24 | 93.43 on 11/20/24 |
| High | 85.88 on 11/21/24 | 535.92 on 11/15/24 | 154.43 on 11/15/24 | 200.45 on 11/21/24 | 99.78 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.83% since 10/21/24 | -2.12% since 10/21/24 | -8.03% since 10/21/24 | -11.58% since 10/21/24 | -13.01% since 10/21/24 |
| Low | 80.25 on 11/08/24 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 193.11 on 11/15/24 | 93.43 on 11/20/24 |
| High | 85.93 on 11/07/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 231.47 on 10/23/24 | 112.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.81% since 08/21/24 | +8.09% since 08/21/24 | -2.27% since 08/21/24 | -10.86% since 08/21/24 | -8.04% since 08/21/24 |
| Low | 76.03 on 09/11/24 | 476.68 on 08/22/24 | 136.99 on 11/20/24 | 193.11 on 11/15/24 | 93.43 on 11/20/24 |
| High | 85.93 on 11/07/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 231.65 on 10/16/24 | 115.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | +6.54% since 05/21/24 | +15.74% since 05/21/24 | -2.61% since 05/21/24 | -10.18% since 05/21/24 | -1.44% since 05/21/24 |
| Low | 76.03 on 09/11/24 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 193.11 on 11/15/24 | 91.93 on 06/10/24 |
| High | 88.42 on 08/01/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 243.60 on 07/25/24 | 115.75 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,596,456 | 39,955,412 | 18,423,590 | 7,152,137 | 4,825,117 |
| Shares Outstanding, K | 114,067 | 77,134 | 127,773 | 35,944 | 50,764 |
| Annual Sales | 4,800,090,000 | 5,906,960,000 | 10,661,900,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 245,350,000 | 882,470,000 | 605,710,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 1,414,250,000 | 1,484,310,000 | 3,146,390,000 | 926,020,000 | 136,280,000 |
| Last Quarter Net Income | 75,650,000 | 415,050,000 | 390,110,000 | 66,470,000 | 26,040,000 |
| 60-Month Beta | 1.02 | 1.32 | 0.58 | 0.12 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 1.85 on 10/24/24 | 0.50 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/25/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.156 on 09/27/24 | 1.195 on 07/19/99 | 0.510 on 11/15/24 | N/A | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | 12/31/24 | N/A | 11/15/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 44.29 | 23.26 | 22.69 | 45.83 |