Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.68 | 143.37 | 198.62 | ||
| High | 86.03 | 151.04 | 200.59 | ||
| Low | 84.30 | 142.94 | 197.87 | ||
| Last | 86.03 | 149.88 | 198.18 | ||
| Change | +1.90 | +5.69 | -0.80 | ||
| % Change | +2.26% | +3.95% | -0.40% | ||
| Volume | 109,121 | 3,797,206 | 171,383 | ||
| 20-Day Average Volume | 132,721 | 2,178,425 | 252,869 | ||
| Previous Close | 84.13 | 144.19 | 198.98 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.79 | 170.95 | 199.43 | ||
| 20-Day Raw Stochastic | 100.00% | 24.04% | 31.65% | ||
| 20-Day Relative Strength | 60.13% | 40.44% | 38.18% | ||
| Weighted Alpha | +18.92 | +9.56 | -12.18 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 11/14/24 | -3.03% since 11/14/24 | +1.22% since 11/14/24 | ||
| Low | 81.77 on 11/18/24 | 136.99 on 11/20/24 | 193.11 on 11/15/24 | ||
| High | 86.03 on 11/21/24 | 154.43 on 11/15/24 | 200.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 10/21/24 | -8.18% since 10/21/24 | -12.58% since 10/21/24 | ||
| Low | 80.25 on 11/08/24 | 136.99 on 11/20/24 | 193.11 on 11/15/24 | ||
| High | 86.03 on 11/21/24 | 190.59 on 11/06/24 | 231.47 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +2.26% since 08/21/24 | -2.43% since 08/21/24 | -11.86% since 08/21/24 | ||
| Low | 76.03 on 09/11/24 | 136.99 on 11/20/24 | 193.11 on 11/15/24 | ||
| High | 86.03 on 11/21/24 | 190.59 on 11/06/24 | 231.65 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 05/21/24 | -2.77% since 05/21/24 | -11.19% since 05/21/24 | ||
| Low | 76.03 on 09/11/24 | 134.66 on 07/26/24 | 193.11 on 11/15/24 | ||
| High | 88.42 on 08/01/24 | 190.59 on 11/06/24 | 243.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,596,456 | 18,423,590 | 7,152,137 | ||
| Shares Outstanding, K | 114,067 | 127,773 | 35,944 | ||
| Annual Sales | 4,800,090,000 | 10,661,900,000 | 3,489,240,000 | ||
| Annual Net Income | 245,350,000 | 605,710,000 | 274,890,000 | ||
| Last Quarter Sales | 1,414,250,000 | 3,146,390,000 | 926,020,000 | ||
| Last Quarter Net Income | 75,650,000 | 390,110,000 | 66,470,000 | ||
| 60-Month Beta | 1.02 | 0.58 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 1.81 on 10/25/24 | 1.85 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 0.156 on 09/27/24 | 0.510 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 23.26 | 22.69 | ||