Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.61 | 182.48 | 200.31 | ||
| High | 83.47 | 185.29 | 200.99 | ||
| Low | 82.61 | 180.68 | 198.50 | ||
| Last | 83.43 | 185.28 | 198.99 | ||
| Change | +1.04 | +2.66 | -0.51 | ||
| % Change | +1.26% | +1.46% | -0.26% | ||
| Volume | 48,380 | 963,506 | 262,991 | ||
| 20-Day Average Volume | 105,731 | 1,037,850 | 236,263 | ||
| Previous Close | 82.39 | 182.62 | 199.50 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.73 | 170.99 | 214.40 | ||
| 20-Day Raw Stochastic | 60.57% | 87.53% | 10.98% | ||
| 20-Day Relative Strength | 54.79% | 74.28% | 33.70% | ||
| Weighted Alpha | +16.22 | +51.35 | -11.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 10/29/24 | +0.60% since 10/29/24 | -1.06% since 10/29/24 | ||
| Low | 81.11 on 10/31/24 | 180.13 on 11/04/24 | 194.96 on 10/31/24 | ||
| High | 83.47 on 11/05/24 | 185.29 on 11/05/24 | 204.27 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 10/04/24 | +15.22% since 10/04/24 | -11.72% since 10/04/24 | ||
| Low | 81.11 on 10/31/24 | 158.25 on 10/10/24 | 194.96 on 10/31/24 | ||
| High | 84.94 on 10/11/24 | 189.13 on 10/25/24 | 231.65 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +0.43% since 08/05/24 | +28.10% since 08/05/24 | -7.52% since 08/05/24 | ||
| Low | 76.03 on 09/11/24 | 144.97 on 08/08/24 | 194.96 on 10/31/24 | ||
| High | 85.80 on 08/07/24 | 189.13 on 10/25/24 | 231.65 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -0.36% since 05/03/24 | +25.83% since 05/03/24 | -7.51% since 05/03/24 | ||
| Low | 76.03 on 09/11/24 | 134.66 on 07/26/24 | 194.96 on 10/31/24 | ||
| High | 88.42 on 08/01/24 | 189.13 on 10/25/24 | 243.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,397,980 | 23,333,904 | 7,170,828 | ||
| Shares Outstanding, K | 114,067 | 127,773 | 35,944 | ||
| Annual Sales | 4,800,090,000 | 10,661,900,000 | 3,489,240,000 | ||
| Annual Net Income | 245,350,000 | 605,710,000 | 274,890,000 | ||
| Last Quarter Sales | 1,380,800,000 | 3,146,390,000 | 926,020,000 | ||
| Last Quarter Net Income | 61,820,000 | 390,110,000 | 66,470,000 | ||
| 60-Month Beta | 1.02 | 0.58 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/07/24 | 1.81 on 10/25/24 | 1.85 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 0.156 on 09/27/24 | 0.510 on 08/14/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 30.57 | 22.84 | ||