Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | IT | FCN | ||
| Company | Stantec Inc | Gartner Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.85 | 461.88 | 229.07 | ||
| High | 86.24 | 464.92 | 229.07 | ||
| Low | 85.03 | 457.17 | 224.55 | ||
| Last | 85.34 | 461.93 | 225.27 | ||
| Change | -0.99 | +3.38 | -1.31 | ||
| % Change | -1.15% | +0.74% | -0.58% | ||
| Volume | 49,500 | 242,900 | 103,600 | ||
| 20-Day Average Volume | 104,550 | 341,760 | 145,120 | ||
| Previous Close | 86.33 | 459.27 | 228.16 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.41 | 451.41 | 217.80 | ||
| 20-Day Raw Stochastic | 72.77% | 71.69% | 83.80% | ||
| 20-Day Relative Strength | 54.91% | 57.12% | 61.83% | ||
| Weighted Alpha | +26.97 | +26.02 | +19.56 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/12/24 | +0.70% since 07/12/24 | +2.89% since 07/12/24 | ||
| Low | 84.88 on 07/15/24 | 453.65 on 07/15/24 | 221.38 on 07/15/24 | ||
| High | 87.46 on 07/16/24 | 466.46 on 07/16/24 | 230.47 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.62% since 06/18/24 | +2.74% since 06/18/24 | +8.85% since 06/18/24 | ||
| Low | 79.41 on 06/20/24 | 438.52 on 07/10/24 | 206.46 on 06/21/24 | ||
| High | 87.46 on 07/16/24 | 466.46 on 07/16/24 | 230.47 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.13% since 04/19/24 | +4.13% since 04/19/24 | +7.26% since 04/19/24 | ||
| Low | 78.13 on 05/30/24 | 411.15 on 04/30/24 | 206.40 on 06/14/24 | ||
| High | 87.46 on 07/16/24 | 466.46 on 07/16/24 | 230.47 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +6.25% since 01/19/24 | -1.36% since 01/19/24 | +13.11% since 01/19/24 | ||
| Low | 78.13 on 05/30/24 | 411.15 on 04/30/24 | 185.93 on 02/13/24 | ||
| High | 87.53 on 02/29/24 | 486.54 on 03/21/24 | 230.47 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,734,478 | 35,597,232 | 8,088,906 | ||
| Shares Outstanding, K | 114,067 | 77,630 | 35,700 | ||
| Annual Sales | 4,800,090,000 | 5,906,960,000 | 3,489,240,000 | ||
| Annual Net Income | 245,350,000 | 882,470,000 | 274,890,000 | ||
| Last Quarter Sales | 1,276,070,000 | 1,472,930,000 | 928,550,000 | ||
| Last Quarter Net Income | 58,860,000 | 210,550,000 | 79,970,000 | ||
| 60-Month Beta | 1.04 | 1.33 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 2.93 on 04/30/24 | 2.23 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.154 on 06/28/24 | 1.195 on 07/19/99 | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 40.36 | 26.53 | ||