Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.23 | 128.51 | 194.78 | ||
| High | 80.31 | 132.09 | 198.22 | ||
| Low | 79.01 | 128.19 | 193.26 | ||
| Last | 79.50 | 131.19 | 195.29 | ||
| Change | -0.29 | +2.53 | -0.12 | ||
| % Change | -0.36% | +1.97% | -0.06% | ||
| Volume | 159,500 | 2,892,800 | 1,570,100 | ||
| 20-Day Average Volume | 120,525 | 1,810,950 | 274,240 | ||
| Previous Close | 79.79 | 128.66 | 195.41 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.37 | 141.04 | 200.14 | ||
| 20-Day Raw Stochastic | 5.63% | 14.95% | 20.21% | ||
| 20-Day Relative Strength | 37.37% | 34.07% | 40.48% | ||
| Weighted Alpha | -2.07 | -8.36 | -7.29 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 12/13/24 | -2.43% since 12/13/24 | -1.70% since 12/13/24 | ||
| Low | 79.01 on 12/20/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 | ||
| High | 83.17 on 12/16/24 | 136.85 on 12/18/24 | 201.97 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.50% since 11/20/24 | -9.02% since 11/20/24 | -1.85% since 11/20/24 | ||
| Low | 79.01 on 12/20/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 | ||
| High | 87.71 on 12/06/24 | 151.04 on 11/21/24 | 208.28 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/20/24 | -16.91% since 09/20/24 | -14.01% since 09/20/24 | ||
| Low | 79.01 on 12/20/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 | ||
| High | 87.71 on 12/06/24 | 190.59 on 11/06/24 | 231.65 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 06/20/24 | -15.06% since 06/20/24 | -5.64% since 06/20/24 | ||
| Low | 76.03 on 09/11/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 | ||
| High | 88.42 on 08/01/24 | 190.59 on 11/06/24 | 243.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,068,327 | 16,762,540 | 7,019,504 | ||
| Shares Outstanding, K | 114,067 | 127,773 | 35,944 | ||
| Annual Sales | 4,800,090,000 | 10,661,900,000 | 3,489,240,000 | ||
| Annual Net Income | 245,350,000 | 605,710,000 | 274,890,000 | ||
| Last Quarter Sales | 1,414,250,000 | 3,146,390,000 | 926,020,000 | ||
| Last Quarter Net Income | 75,650,000 | 390,110,000 | 66,470,000 | ||
| 60-Month Beta | 0.99 | 0.52 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 1.81 on 10/25/24 | 1.85 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 01/24/25 | 10/24/24 | ||
| Most Recent Dividend | 0.156 on 09/27/24 | 0.510 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 21.70 | 22.46 | ||