Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STNE | ALIT | WK | ||
Company | Stoneco Ltd Cl A | Alight Inc Cl A | Workiva Llc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 13.10 | 7.37 | 72.75 | ||
High | 13.10 | 7.37 | 72.81 | ||
Low | 13.10 | 7.37 | 71.29 | ||
Last | 13.10 | 7.37 | 72.09 | ||
Change | +0.15 | +0.09 | -0.61 | ||
% Change | +1.16% | +1.24% | -0.84% | ||
Volume | 8,747 | 287 | 395,800 | ||
20-Day Average Volume | 4,446,587 | 5,164,554 | 501,350 | ||
Previous Close | 12.95 | 7.28 | 72.70 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.68 | 7.19 | 72.72 | ||
20-Day Raw Stochastic | 69.81% | 62.20% | 39.85% | ||
20-Day Relative Strength | 48.34% | 48.08% | 43.43% | ||
Weighted Alpha | -14.92 | -23.26 | -33.21 | ||
Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.31% since 07/15/24 | +0.27% since 07/15/24 | -3.01% since 07/12/24 | ||
Low | 12.82 on 07/19/24 | 6.97 on 07/17/24 | 71.29 on 07/19/24 | ||
High | 13.74 on 07/17/24 | 7.44 on 07/16/24 | 76.15 on 07/16/24 | ||
1-Month | |||||
%Chg | +11.77% since 06/21/24 | -3.15% since 06/21/24 | +2.66% since 06/18/24 | ||
Low | 11.62 on 07/01/24 | 6.86 on 07/09/24 | 69.40 on 07/10/24 | ||
High | 13.74 on 07/17/24 | 7.68 on 06/24/24 | 76.15 on 07/16/24 | ||
3-Month | |||||
%Chg | -14.21% since 04/22/24 | -19.72% since 04/22/24 | -7.41% since 04/19/24 | ||
Low | 11.51 on 06/20/24 | 6.86 on 07/09/24 | 69.40 on 07/10/24 | ||
High | 17.09 on 05/06/24 | 9.45 on 05/06/24 | 91.20 on 05/03/24 | ||
6-Month | |||||
%Chg | -24.41% since 01/22/24 | -14.90% since 01/22/24 | -25.43% since 01/19/24 | ||
Low | 11.51 on 06/20/24 | 6.86 on 07/09/24 | 69.40 on 07/10/24 | ||
High | 19.46 on 02/09/24 | 10.38 on 03/22/24 | 100.12 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,069,511 | 4,087,647 | 3,952,334 | ||
Shares Outstanding, K | 314,248 | 561,490 | 54,825 | ||
Annual Sales | 2,414,620,000 | 3,410,000,000 | 630,040,000 | ||
Annual Net Income | 318,890,000 | -345,000,000 | -127,530,000 | ||
Last Quarter Sales | 622,840,000 | 559,000,000 | 175,670,000 | ||
Last Quarter Net Income | 75,300,000 | -114,000,000 | -11,690,000 | ||
60-Month Beta | 2.33 | 0.87 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/13/24 | 0.13 on 05/08/24 | 0.22 on 05/02/24 | ||
Latest Earnings Date | 08/14/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.63 | 16.18 | 0.00 |