Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | FIVN | FLYW | ||
| Company | Stoneco Ltd Cl A | Five9 Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 38.38 | 22.36 | ||
| High | 9.40 | 39.04 | 23.09 | ||
| Low | 9.07 | 37.80 | 22.10 | ||
| Last | 9.27 | 38.46 | 22.93 | ||
| Change | +0.16 | +0.46 | +0.57 | ||
| % Change | +1.76% | +1.21% | +2.55% | ||
| Volume | 4,847,100 | 1,416,500 | 1,580,200 | ||
| 20-Day Average Volume | 4,990,615 | 2,265,570 | 1,598,740 | ||
| Previous Close | 9.11 | 38.00 | 22.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 34.45 | 19.90 | ||
| 20-Day Raw Stochastic | 7.66% | 79.67% | 95.35% | ||
| 20-Day Relative Strength | 31.63% | 64.50% | 71.45% | ||
| Weighted Alpha | -44.98 | -41.60 | +10.25 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 11/14/24 | -1.28% since 11/14/24 | +5.33% since 11/14/24 | ||
| Low | 9.06 on 11/20/24 | 36.60 on 11/19/24 | 21.31 on 11/15/24 | ||
| High | 10.03 on 11/15/24 | 39.13 on 11/15/24 | 23.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.88% since 10/21/24 | +24.39% since 10/21/24 | +33.31% since 10/21/24 | ||
| Low | 9.06 on 11/20/24 | 29.25 on 11/05/24 | 16.98 on 10/29/24 | ||
| High | 11.80 on 10/29/24 | 40.81 on 11/13/24 | 23.22 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -34.86% since 08/21/24 | +12.62% since 08/21/24 | +35.28% since 08/21/24 | ||
| Low | 9.06 on 11/20/24 | 26.60 on 09/10/24 | 15.48 on 10/03/24 | ||
| High | 14.36 on 08/22/24 | 40.81 on 11/13/24 | 23.22 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -38.89% since 05/21/24 | -26.67% since 05/21/24 | +36.57% since 05/21/24 | ||
| Low | 9.06 on 11/20/24 | 26.60 on 09/10/24 | 15.19 on 06/20/24 | ||
| High | 15.15 on 05/22/24 | 53.21 on 05/22/24 | 23.22 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,814,407 | 2,857,904 | 2,781,964 | ||
| Shares Outstanding, K | 308,936 | 75,208 | 124,417 | ||
| Annual Sales | 2,414,620,000 | 910,490,000 | 403,090,000 | ||
| Annual Net Income | 318,890,000 | -81,760,000 | -8,570,000 | ||
| Last Quarter Sales | 605,310,000 | 264,180,000 | 156,820,000 | ||
| Last Quarter Net Income | 97,310,000 | -4,480,000 | 38,900,000 | ||
| 60-Month Beta | 2.29 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/12/24 | 0.67 on 11/07/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 0.00 | 149.53 | ||