Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | COMP | CLVT | ||
| Company | Stoneco Ltd Cl A | Compass Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.26 | 6.81 | 4.65 | ||
| High | 11.30 | 6.85 | 4.73 | ||
| Low | 11.04 | 6.62 | 4.55 | ||
| Last | 11.18 | 6.65 | 4.58 | ||
| Change | -0.17 | -0.25 | -0.10 | ||
| % Change | -1.50% | -3.62% | -2.14% | ||
| Volume | 1,979,786 | 1,711,428 | 4,183,895 | ||
| 20-Day Average Volume | 2,949,430 | 4,462,463 | 4,751,443 | ||
| Previous Close | 11.35 | 6.90 | 4.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 6.02 | 6.32 | ||
| 20-Day Raw Stochastic | 31.07% | 78.61% | 2.02% | ||
| 20-Day Relative Strength | 45.31% | 59.52% | 22.72% | ||
| Weighted Alpha | -17.74 | +218.27 | -29.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/01/24 | +3.82% since 11/01/24 | -30.41% since 11/01/24 | ||
| Low | 10.78 on 11/05/24 | 6.21 on 11/06/24 | 4.55 on 11/08/24 | ||
| High | 11.78 on 11/07/24 | 7.01 on 11/06/24 | 6.70 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 10/08/24 | +15.94% since 10/08/24 | -29.77% since 10/08/24 | ||
| Low | 10.64 on 10/10/24 | 5.35 on 10/23/24 | 4.55 on 11/08/24 | ||
| High | 11.80 on 10/29/24 | 7.01 on 11/06/24 | 7.02 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -12.75% since 08/08/24 | +53.34% since 08/08/24 | -19.16% since 08/08/24 | ||
| Low | 10.64 on 10/10/24 | 4.09 on 08/13/24 | 4.55 on 11/08/24 | ||
| High | 15.08 on 08/20/24 | 7.01 on 11/06/24 | 7.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -34.65% since 05/08/24 | +102.90% since 05/08/24 | -25.32% since 05/08/24 | ||
| Low | 10.64 on 10/10/24 | 3.34 on 07/01/24 | 4.55 on 11/08/24 | ||
| High | 16.99 on 05/10/24 | 7.01 on 11/06/24 | 7.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,506,424 | 3,521,119 | 3,388,980 | ||
| Shares Outstanding, K | 308,936 | 510,307 | 724,141 | ||
| Annual Sales | 2,414,620,000 | 4,885,000,000 | 2,628,800,000 | ||
| Annual Net Income | 318,890,000 | -321,300,000 | -911,200,000 | ||
| Last Quarter Sales | 614,250,000 | 1,494,000,000 | 650,300,000 | ||
| Last Quarter Net Income | 95,060,000 | -1,700,000 | -304,300,000 | ||
| 60-Month Beta | 2.29 | 2.91 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/14/24 | 0.00 on 10/30/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 0.00 | 7.16 | ||