Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | META | ARM | PANW | CRWD |
| Company | Stoneco Ltd Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.15 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 9.39 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 9.07 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 9.33 | 563.12 | 133.40 | 396.80 | 360.49 |
| Change | +0.22 | -2.40 | -0.30 | +3.91 | +10.34 |
| % Change | +2.41% | -0.42% | -0.22% | +1.00% | +2.95% |
| Volume | 2,961,153 | 7,932,837 | 3,434,514 | 5,735,640 | 2,751,210 |
| 20-Day Average Volume | 4,879,738 | 13,793,695 | 5,866,475 | 2,357,105 | 3,237,360 |
| Previous Close | 9.11 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 573.99 | 140.98 | 380.69 | 326.43 |
| 20-Day Raw Stochastic | 10.40% | 25.18% | 21.04% | 81.02% | 96.09% |
| 20-Day Relative Strength | 32.71% | 47.59% | 44.38% | 63.81% | 67.69% |
| Weighted Alpha | -44.35 | +55.99 | +57.22 | +57.60 | +61.89 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 11/14/24 | -2.60% since 11/14/24 | -2.49% since 11/14/24 | +1.06% since 11/14/24 | +4.47% since 11/14/24 |
| Low | 9.06 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 10.03 on 11/15/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -15.20% since 10/21/24 | -2.26% since 10/21/24 | -12.73% since 10/21/24 | +5.33% since 10/21/24 | +16.22% since 10/21/24 |
| Low | 9.06 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 11.80 on 10/29/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -34.33% since 08/21/24 | +5.05% since 08/21/24 | +1.33% since 08/21/24 | +10.79% since 08/21/24 | +31.68% since 08/21/24 |
| Low | 9.06 on 11/20/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 14.36 on 08/22/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -38.40% since 05/21/24 | +21.00% since 05/21/24 | +15.84% since 05/21/24 | +27.88% since 05/21/24 | +2.99% since 05/21/24 |
| Low | 9.06 on 11/20/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 15.15 on 05/22/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,814,407 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 308,936 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 2,414,620,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 318,890,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 605,310,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 97,310,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 2.29 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/12/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 26.43 | 184.81 | 122.42 | 420.58 |