Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | XOM | CVX | SHEL | BP |
| Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.91 | 115.90 | 157.68 | 73.15 | 36.85 |
| High | 27.16 | 115.94 | 157.72 | 73.21 | 36.92 |
| Low | 26.86 | 113.49 | 155.45 | 72.65 | 36.58 |
| Last | 27.14 | 114.18 | 156.75 | 73.04 | 36.76 |
| Change | -0.18 | -0.78 | +0.23 | +0.17 | +0.33 |
| % Change | -0.66% | -0.68% | +0.15% | +0.23% | +0.91% |
| Volume | 1,135,200 | 13,326,699 | 7,216,800 | 3,041,900 | 7,290,900 |
| 20-Day Average Volume | 2,187,240 | 17,665,385 | 7,714,005 | 3,615,240 | 6,778,350 |
| Previous Close | 27.32 | 114.96 | 156.52 | 72.87 | 36.43 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 112.50 | 155.71 | 70.59 | 35.69 |
| 20-Day Raw Stochastic | 92.13% | 70.09% | 63.34% | 96.34% | 92.97% |
| 20-Day Relative Strength | 66.19% | 50.50% | 48.82% | 59.63% | 52.41% |
| Weighted Alpha | +56.20 | +10.44 | +1.64 | +22.54 | +2.92 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -0.17% since 06/25/24 | -1.08% since 06/25/24 | +2.08% since 06/25/24 | +1.88% since 06/25/24 |
| Low | 26.70 on 05/10/18 | 113.14 on 06/26/24 | 155.45 on 07/02/24 | 70.48 on 06/26/24 | 35.58 on 06/26/24 |
| High | 27.35 on 05/15/18 | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 73.21 on 07/02/24 | 36.92 on 07/02/24 |
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -2.63% since 05/31/24 | -3.42% since 05/31/24 | +0.36% since 05/31/24 | -2.16% since 05/31/24 |
| Low | 24.68 on 04/25/18 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 27.35 on 05/15/18 | 116.74 on 07/01/24 | 161.68 on 06/03/24 | 73.21 on 07/02/24 | 37.31 on 06/03/24 |
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -4.28% since 04/02/24 | -1.90% since 04/02/24 | +4.70% since 04/02/24 | -4.89% since 04/02/24 |
| Low | 22.26 on 03/02/18 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +11.55% since 01/02/24 | +4.86% since 01/02/24 | +10.82% since 01/02/24 | +3.55% since 01/02/24 |
| Low | 19.76 on 11/20/17 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 453,288,064 | 288,461,056 | 231,708,608 | 101,490,520 |
| Shares Outstanding, K | 3,323,170 | 3,943,007 | 1,842,966 | 3,179,753 | 2,785,905 |
| Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 19,884,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 1,285,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.93 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 05/03/18 | 07/26/24 | 08/02/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 05/16/18 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 13.16 | 12.50 | 9.07 | 8.85 |