Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | BP | E | ||
| Company | Statoil ASA | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 36.85 | 31.38 | ||
| High | 27.16 | 36.92 | 31.41 | ||
| Low | 26.86 | 36.58 | 31.06 | ||
| Last | 27.14 | 36.76 | 31.17 | ||
| Change | -0.18 | +0.33 | unch | ||
| % Change | -0.66% | +0.91% | unch | ||
| Volume | 1,135,200 | 7,290,900 | 137,400 | ||
| 20-Day Average Volume | 2,187,240 | 6,778,350 | 538,625 | ||
| Previous Close | 27.32 | 36.43 | 31.17 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 35.69 | 30.27 | ||
| 20-Day Raw Stochastic | 92.13% | 92.97% | 89.35% | ||
| 20-Day Relative Strength | 66.19% | 52.41% | 52.29% | ||
| Weighted Alpha | +56.20 | +2.92 | +4.46 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | +1.88% since 06/25/24 | +2.13% since 06/25/24 | ||
| Low | 26.70 on 05/10/18 | 35.58 on 06/26/24 | 30.31 on 06/26/24 | ||
| High | 27.35 on 05/15/18 | 36.92 on 07/02/24 | 31.45 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -2.16% since 05/31/24 | -1.14% since 05/31/24 | ||
| Low | 24.68 on 04/25/18 | 34.71 on 06/14/24 | 28.82 on 06/14/24 | ||
| High | 27.35 on 05/15/18 | 37.31 on 06/03/24 | 31.75 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -4.89% since 04/02/24 | -4.09% since 04/02/24 | ||
| Low | 22.26 on 03/02/18 | 34.71 on 06/14/24 | 28.82 on 06/14/24 | ||
| High | 27.35 on 05/15/18 | 40.40 on 04/12/24 | 33.78 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +3.55% since 01/02/24 | -8.65% since 01/02/24 | ||
| Low | 19.76 on 11/20/17 | 33.52 on 01/17/24 | 28.82 on 06/14/24 | ||
| High | 27.35 on 05/15/18 | 40.40 on 04/12/24 | 34.21 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 102,409,856 | 52,613,996 | ||
| Shares Outstanding, K | 3,323,170 | 2,785,905 | 1,687,969 | ||
| Annual Sales | 61,187,000,000 | 213,032,000,000 | 102,619,400,000 | ||
| Annual Net Income | 4,590,000,000 | 15,239,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 19,884,000,000 | 49,961,000,000 | 25,154,580,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 2,263,000,000 | 1,314,780,000 | ||
| 60-Month Beta | 0.93 | 0.65 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/07/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 05/03/18 | 08/06/24 | 07/26/24 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.431 on 05/16/24 | 0.350 on 05/20/24 | ||
| Next Ex-Dividends Date | 05/16/18 | 05/16/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 8.93 | 6.90 | ||