Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | SHEL | E | ||
| Company | Statoil ASA | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 65.06 | 28.55 | ||
| High | 27.16 | 65.07 | 28.56 | ||
| Low | 26.86 | 64.43 | 28.03 | ||
| Last | 27.14 | 64.79 | 28.12 | ||
| Change | -0.18 | -0.26 | -0.53 | ||
| % Change | -0.66% | -0.40% | -1.85% | ||
| Volume | 1,135,200 | 3,616,911 | 379,888 | ||
| 20-Day Average Volume | 2,187,240 | 5,040,250 | 247,825 | ||
| Previous Close | 27.32 | 65.05 | 28.65 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 66.47 | 29.64 | ||
| 20-Day Raw Stochastic | 92.13% | 8.17% | 3.24% | ||
| 20-Day Relative Strength | 66.19% | 40.90% | 33.72% | ||
| Weighted Alpha | +56.20 | -4.46 | -17.05 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -1.55% since 11/19/24 | -3.27% since 11/19/24 | ||
| Low | 26.70 on 05/10/18 | 64.43 on 11/26/24 | 28.03 on 11/26/24 | ||
| High | 27.35 on 05/15/18 | 66.39 on 11/21/24 | 29.16 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -3.08% since 10/25/24 | -9.29% since 10/25/24 | ||
| Low | 24.68 on 04/25/18 | 64.43 on 11/26/24 | 28.03 on 11/26/24 | ||
| High | 27.35 on 05/15/18 | 68.82 on 11/07/24 | 30.81 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -11.33% since 08/26/24 | -14.48% since 08/26/24 | ||
| Low | 22.26 on 03/02/18 | 63.73 on 09/10/24 | 28.03 on 11/26/24 | ||
| High | 27.35 on 05/15/18 | 72.92 on 08/27/24 | 32.98 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | -8.51% since 05/24/24 | -9.73% since 05/24/24 | ||
| Low | 19.76 on 11/20/17 | 63.73 on 09/10/24 | 28.03 on 11/26/24 | ||
| High | 27.35 on 05/15/18 | 74.46 on 08/01/24 | 33.12 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 204,392,304 | 48,967,980 | ||
| Shares Outstanding, K | 3,323,170 | 3,095,446 | 1,687,969 | ||
| Annual Sales | 61,187,000,000 | 323,183,000,000 | 102,619,400,000 | ||
| Annual Net Income | 4,590,000,000 | 19,359,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 19,884,000,000 | 72,462,000,000 | 23,109,190,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 4,291,000,000 | 573,990,000 | ||
| 60-Month Beta | 0.93 | 0.56 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 10/31/24 | 0.86 on 10/25/24 | ||
| Latest Earnings Date | 05/03/18 | 10/31/24 | 10/25/24 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.688 on 11/15/24 | 0.372 on 11/19/24 | ||
| Next Ex-Dividends Date | 05/16/18 | 11/15/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 7.81 | 7.33 | ||