Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Statoil ASA (STO)

Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.70 +1.65%
on 05/10/18
27.35 -0.77%
on 05/15/18
+0.49 (+1.84%)
since 05/09/18
1-Month
24.68 +9.97%
on 04/25/18
27.35 -0.77%
on 05/15/18
+1.63 (+6.39%)
since 04/16/18
3-Month
22.26 +21.92%
on 03/02/18
27.35 -0.77%
on 05/15/18
+4.61 (+20.46%)
since 02/16/18
6-Month
19.76 +37.35%
on 11/20/17
27.35 -0.77%
on 05/15/18
+7.14 (+35.70%)
since 11/16/17
YTD
20.93 +29.67%
on 02/09/18
27.35 -0.77%
on 05/15/18
+5.72 (+26.70%)
since 12/29/17
52-Week
16.18 +67.74%
on 07/07/17
27.35 -0.77%
on 05/15/18
+9.14 (+50.78%)
since 05/16/17
3-Year
10.89 +149.22%
on 01/18/16
27.35 -0.77%
on 05/14/18
+7.52 (+38.33%)
since 05/18/15
5-Year
10.89 +149.22%
on 01/18/16
31.95 -15.05%
on 06/23/14
+4.38 (+19.24%)
since 05/20/13
10-Year
10.89 +149.22%
on 01/01/16
39.24 -30.84%
on 06/01/08
-12.01 (-30.68%)
since 05/01/08

52-Week Key Points

52-Week High 27.35
Last Price 27.14
Fibonacci 61.8% 23.08
Fibonacci 50% 21.76
Fibonacci 38.2% 20.45
52-Week Low 16.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 7 times -0.77%
3-Month 19 times -0.77%
6-Month 37 times -0.77%
YTD 25 times -0.77%
52-Week 57 times -0.77%
3-Year 22 times -0.77%
5-Year 22 times -15.05%
10-Year 1 time -30.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 4 times +9.97%
3-Month 3 times +21.92%
6-Month 2 times +37.35%
YTD 3 times +29.67%
52-Week 14 times +67.74%
3-Year 14 times +149.22%
5-Year 17 times +149.22%
10-Year 8 times +149.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar