Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | BFAM | TAL | LOPE |
| Company | Strayer Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.12 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 96.97 | 58.25 | 111.04 | 10.05 | 163.04 |
| Low | 95.81 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 97.12 | 58.11 | 110.14 | 9.81 | 162.75 |
| Change | +1.60 | +1.39 | +1.78 | -0.32 | +1.35 |
| % Change | +1.68% | +2.45% | +1.64% | -3.16% | +0.84% |
| Volume | 40,482 | 665,597 | 210,408 | 4,332,930 | 66,160 |
| 20-Day Average Volume | 152,350 | 1,387,688 | 730,538 | 6,878,850 | 240,482 |
| Previous Close | 95.52 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.06 | 59.61 | 118.66 | 10.64 | 153.38 |
| 20-Day Raw Stochastic | 71.93% | 38.09% | 20.44% | 18.58% | 74.68% |
| 20-Day Relative Strength | 58.96% | 41.43% | 32.50% | 45.39% | 64.97% |
| Weighted Alpha | +1.50 | -30.50 | +10.56 | -27.04 | +15.59 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/14/24 | +5.70% since 11/14/24 | +3.04% since 11/14/24 | +3.65% since 11/14/24 | -1.12% since 11/14/24 |
| Low | 93.78 on 11/19/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 97.22 on 11/15/24 | 58.22 on 11/21/24 | 111.04 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.58% since 10/21/24 | -14.43% since 10/21/24 | -15.29% since 10/21/24 | -11.28% since 10/21/24 | +23.57% since 10/21/24 |
| Low | 85.11 on 10/22/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 101.56 on 11/06/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.77% since 08/21/24 | -14.90% since 08/21/24 | -19.49% since 08/21/24 | +12.33% since 08/21/24 | +14.77% since 08/21/24 |
| Low | 85.11 on 10/22/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 101.56 on 11/06/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | -16.91% since 05/21/24 | -27.03% since 05/21/24 | +0.84% since 05/21/24 | -20.82% since 05/21/24 | +11.53% since 05/21/24 |
| Low | 85.11 on 10/22/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 121.60 on 07/29/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,831 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 24,569 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 1,132,920,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 69,790,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 305,960,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 27,750,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.57 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/07/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.600 on 09/06/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 12/02/24 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 23.69 | 37.48 | 90.09 | 20.48 |