Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | FLR | ALTR |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 193.36 | 332.28 | 109.84 | 52.94 | 104.18 |
| High | 193.92 | 333.02 | 110.18 | 53.09 | 104.87 |
| Low | 187.86 | 327.61 | 107.39 | 51.69 | 104.18 |
| Last | 189.43 | 332.34 | 109.47 | 52.53 | 104.37 |
| Change | -3.54 | +1.56 | +0.64 | -0.14 | +0.12 |
| % Change | -1.83% | +0.47% | +0.59% | -0.27% | +0.12% |
| Volume | 297,100 | 750,500 | 717,600 | 1,910,700 | 864,100 |
| 20-Day Average Volume | 362,795 | 954,565 | 908,965 | 3,119,010 | 1,765,865 |
| Previous Close | 192.97 | 330.78 | 108.83 | 52.67 | 104.25 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.49 | 318.29 | 108.87 | 52.76 | 104.46 |
| 20-Day Raw Stochastic | 77.56% | 93.63% | 48.14% | 38.88% | 24.19% |
| 20-Day Relative Strength | 65.29% | 65.51% | 55.83% | 52.23% | 58.93% |
| Weighted Alpha | +146.55 | +79.21 | +28.74 | +40.90 | +43.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/13/24 | +1.67% since 11/13/24 | -2.70% since 11/13/24 | +4.37% since 11/13/24 | +0.53% since 11/13/24 |
| Low | 178.70 on 11/15/24 | 320.00 on 11/15/24 | 105.76 on 11/15/24 | 49.99 on 11/14/24 | 103.51 on 11/15/24 |
| High | 193.92 on 11/20/24 | 333.02 on 11/20/24 | 112.02 on 11/14/24 | 53.33 on 11/15/24 | 104.87 on 11/20/24 |
| 1-Month | |||||
| %Chg | +18.51% since 10/18/24 | +5.75% since 10/18/24 | +1.46% since 10/18/24 | -4.49% since 10/18/24 | +9.11% since 10/18/24 |
| Low | 148.50 on 10/28/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.72 on 11/12/24 | 93.62 on 10/22/24 |
| High | 201.27 on 11/11/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | +70.18% since 08/20/24 | +24.54% since 08/20/24 | +13.52% since 08/20/24 | +8.71% since 08/20/24 | +21.59% since 08/20/24 |
| Low | 105.26 on 09/04/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 201.27 on 11/11/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +44.38% since 05/20/24 | +24.16% since 05/20/24 | +22.22% since 05/20/24 | +34.73% since 05/20/24 | +14.10% since 05/20/24 |
| Low | 93.50 on 08/05/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 38.87 on 05/21/24 | 75.71 on 08/02/24 |
| High | 201.27 on 11/11/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,817,961 | 49,057,364 | 14,676,315 | 9,009,736 | 8,879,904 |
| Shares Outstanding, K | 30,713 | 147,612 | 134,067 | 171,516 | 85,081 |
| Annual Sales | 1,972,230,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 138,660,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 593,740,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 61,320,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 11/06/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 10/01/24 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 32.49 | 45.07 | 24.08 | 20.98 | 157.95 |