Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRM | GEHC | TEM | INSP | AXNX |
Company | Streamline Health So | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 2.15 | 90.06 | 49.30 | 198.08 | 70.30 |
High | 2.35 | 91.58 | 51.57 | 204.76 | 70.31 |
Low | 2.15 | 89.99 | 48.71 | 198.08 | 70.21 |
Last | 2.28 | 91.34 | 49.34 | 201.78 | 70.24 |
Change | +0.12 | +0.52 | +1.33 | +4.60 | -0.06 |
% Change | +5.56% | +0.57% | +2.77% | +2.33% | -0.09% |
Volume | 65,700 | 1,609,500 | 959,900 | 400,100 | 193,800 |
20-Day Average Volume | 81,794 | 3,037,500 | 887,185 | 435,720 | 499,830 |
Previous Close | 2.16 | 90.82 | 48.01 | 197.18 | 70.30 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.72 | 91.30 | 50.49 | 206.83 | 69.81 |
20-Day Raw Stochastic | 9.60% | 37.91% | 33.11% | 33.25% | 81.65% |
20-Day Relative Strength | 36.45% | 57.35% | 49.34% | 51.31% | 66.33% |
Weighted Alpha | -37.61 | +38.59 | N/A | +48.38 | +28.17 |
Today's Opinion | 100% Sell | 88% Buy | N/A | 64% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | N/A | 48% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | N/A | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 10/11/24 | +0.34% since 10/11/24 | +1.07% since 10/11/24 | -4.29% since 10/11/24 | -0.09% since 10/11/24 |
Low | 2.15 on 10/18/24 | 89.96 on 10/16/24 | 45.79 on 10/15/24 | 193.44 on 10/17/24 | 70.17 on 10/14/24 |
High | 2.58 on 10/16/24 | 91.96 on 10/15/24 | 51.57 on 10/18/24 | 214.20 on 10/14/24 | 70.33 on 10/17/24 |
1-Month | |||||
%Chg | -13.78% since 09/18/24 | +3.17% since 09/18/24 | -3.84% since 09/18/24 | -3.17% since 09/18/24 | +2.21% since 09/18/24 |
Low | 2.03 on 10/08/24 | 88.77 on 09/19/24 | 45.30 on 10/11/24 | 193.44 on 10/17/24 | 68.92 on 09/20/24 |
High | 4.63 on 09/26/24 | 94.55 on 09/27/24 | 57.50 on 09/23/24 | 218.52 on 09/23/24 | 70.53 on 10/09/24 |
3-Month | |||||
%Chg | -69.05% since 07/18/24 | +12.79% since 07/18/24 | +22.92% since 07/18/24 | +46.41% since 07/18/24 | +3.29% since 07/18/24 |
Low | 2.03 on 10/08/24 | 78.78 on 08/07/24 | 32.80 on 08/05/24 | 123.00 on 07/26/24 | 67.60 on 07/19/24 |
High | 9.45 on 08/21/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 70.53 on 10/09/24 |
6-Month | |||||
%Chg | -54.22% since 04/18/24 | +7.50% since 04/18/24 | N/A since 06/14/24 | -16.33% since 04/18/24 | +4.76% since 04/18/24 |
Low | 2.03 on 10/08/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 |
High | 9.75 on 06/11/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 70.53 on 10/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 141,428 | 41,693,512 | 8,132,860 | 5,995,086 | 3,583,505 |
Shares Outstanding, K | 62,030 | 456,465 | 164,833 | 29,711 | 51,018 |
Annual Sales | 22,600,000 | 19,552,000,000 | 320,670,000 | 624,800,000 | 366,380,000 |
Annual Net Income | -18,700,000 | 1,568,000,000 | -289,810,000 | -21,150,000 | -6,090,000 |
Last Quarter Sales | 4,480,000 | 4,839,000,000 | 165,970,000 | 195,890,000 | 114,570,000 |
Last Quarter Net Income | -2,800,000 | 428,000,000 | -552,210,000 | 9,790,000 | 6,900,000 |
60-Month Beta | 1.60 | 1.18 | N/A | 1.34 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.75 on 09/11/24 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 |
Latest Earnings Date | 12/11/24 | 10/30/24 | 11/05/24 | 11/04/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.31 | 0.00 | 1,095.44 | 0.00 |