Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | NRXS | SSKN | ||
| Company | Streamline Health So | Neuraxis Inc | Strata Skin Scien | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.20 | 2.37 | 2.90 | ||
| High | 3.51 | 2.83 | 2.90 | ||
| Low | 3.05 | 2.25 | 2.87 | ||
| Last | 3.27 | 2.33 | 2.88 | ||
| Change | -0.12 | -0.07 | -0.01 | ||
| % Change | -3.54% | -2.92% | -0.35% | ||
| Volume | 15,200 | 77,200 | 4,400 | ||
| 20-Day Average Volume | 55,960 | 30,740 | 8,250 | ||
| Previous Close | 3.39 | 2.40 | 2.89 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 2.73 | 3.01 | ||
| 20-Day Raw Stochastic | 51.25% | 5.93% | 5.56% | ||
| 20-Day Relative Strength | 51.37% | 39.05% | 44.48% | ||
| Weighted Alpha | -21.68 | -42.74 | -46.75 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 12/16/24 | -7.17% since 12/16/24 | -3.71% since 12/16/24 | ||
| Low | 2.94 on 12/17/24 | 2.25 on 12/23/24 | 2.86 on 12/20/24 | ||
| High | 3.70 on 12/18/24 | 3.34 on 12/17/24 | 3.13 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/22/24 | -23.61% since 11/22/24 | -5.57% since 11/22/24 | ||
| Low | 2.46 on 12/03/24 | 2.25 on 12/23/24 | 2.86 on 12/20/24 | ||
| High | 4.04 on 12/09/24 | 3.60 on 12/02/24 | 3.22 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +32.36% since 09/23/24 | -19.66% since 09/23/24 | -9.72% since 09/23/24 | ||
| Low | 1.85 on 10/28/24 | 2.05 on 11/01/24 | 2.57 on 10/03/24 | ||
| High | 4.63 on 09/26/24 | 3.78 on 11/14/24 | 3.52 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -55.74% since 06/21/24 | -9.69% since 06/21/24 | -8.57% since 06/21/24 | ||
| Low | 1.85 on 10/28/24 | 2.05 on 11/01/24 | 2.51 on 08/16/24 | ||
| High | 9.45 on 08/21/24 | 3.78 on 11/14/24 | 3.80 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 16,752 | 12,055 | ||
| Shares Outstanding, K | 4,224 | 6,980 | 4,171 | ||
| Annual Sales | 22,600,000 | 2,460,000 | 33,360,000 | ||
| Annual Net Income | -18,700,000 | -14,630,000 | -10,830,000 | ||
| Last Quarter Sales | 4,480,000 | 670,000 | 8,800,000 | ||
| Last Quarter Net Income | -2,800,000 | -1,760,000 | -2,120,000 | ||
| 60-Month Beta | 1.67 | 4.16 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/24 | -0.25 on 11/12/24 | -0.53 on 11/13/24 | ||
| Latest Earnings Date | 12/18/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||