Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | TZUP | SWAG | ||
| Company | Stran & Company Inc | Thumzup Media Corp | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.84 | 1.0900 | ||
| High | 1.4600 | 4.43 | 1.1500 | ||
| Low | 1.3000 | 3.78 | 1.0900 | ||
| Last | 1.3400 | 4.05 | 1.1200 | ||
| Change | +0.0100 | +0.30 | -0.0032 | ||
| % Change | +0.75% | +8.00% | -0.28% | ||
| Volume | 56,900 | 105,400 | 13,500 | ||
| 20-Day Average Volume | 63,330 | 149,800 | 11,185 | ||
| Previous Close | 1.3300 | 3.75 | 1.1232 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 4.94 | 1.1239 | ||
| 20-Day Raw Stochastic | 61.90% | 33.59% | 35.74% | ||
| 20-Day Relative Strength | 45.30% | 40.74% | 47.97% | ||
| Weighted Alpha | -62.30 | -21.38 | -15.52 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | +5.74% since 11/14/24 | -0.88% since 11/14/24 | ||
| Low | 1.0800 on 12/14/22 | 2.77 on 11/18/24 | 1.0900 on 11/21/24 | ||
| High | 1.4600 on 12/15/22 | 4.43 on 11/21/24 | 1.1600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | -37.69% since 10/21/24 | -0.88% since 10/21/24 | ||
| Low | 1.0800 on 12/14/22 | 2.76 on 11/14/24 | 1.0700 on 11/04/24 | ||
| High | 1.5000 on 11/21/22 | 7.75 on 10/23/24 | 1.2099 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | -24.30% since 08/21/24 | -7.44% since 08/21/24 | ||
| Low | 1.0800 on 12/14/22 | 2.76 on 11/14/24 | 1.0400 on 09/09/24 | ||
| High | 1.7400 on 09/16/22 | 7.89 on 09/25/24 | 1.3500 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | -1.22% since 05/01/24 | -2.61% since 05/21/24 | ||
| Low | 1.0800 on 12/14/22 | 2.76 on 11/14/24 | 1.0200 on 06/21/24 | ||
| High | 1.9700 on 08/08/22 | 7.89 on 09/25/24 | 1.4400 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 35,211 | 20,899 | ||
| Shares Outstanding, K | 18,632 | 9,390 | 18,607 | ||
| Annual Sales | 39,700,000 | 2,048 | 75,890,000 | ||
| Annual Net Income | 240,000 | -3,324,180 | 40,000 | ||
| Last Quarter Sales | 13,580,000 | 150 | 23,340,000 | ||
| Last Quarter Net Income | -690,000 | -441,838 | 880,000 | ||
| 60-Month Beta | N/A | N/A | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | N/A on 11/14/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | 11/14/22 | N/A | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||