Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | OMC | WPP | IPG | IAS |
| Company | Stran & Company Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 102.14 | 54.20 | 29.67 | 11.91 |
| High | 1.4600 | 102.78 | 54.65 | 29.69 | 12.08 |
| Low | 1.3000 | 101.85 | 54.17 | 29.44 | 11.80 |
| Last | 1.3400 | 102.83 | 54.43 | 29.68 | 11.98 |
| Change | +0.0100 | +0.89 | +0.83 | +0.18 | +0.13 |
| % Change | +0.75% | +0.87% | +1.55% | +0.61% | +1.10% |
| Volume | 56,900 | 234,121 | 53,828 | 670,987 | 248,354 |
| 20-Day Average Volume | 63,330 | 1,364,725 | 113,532 | 3,848,639 | 784,975 |
| Previous Close | 1.3300 | 101.94 | 53.60 | 29.50 | 11.85 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 102.46 | 51.87 | 30.60 | 11.11 |
| 20-Day Raw Stochastic | 61.90% | 37.78% | 94.55% | 11.60% | 78.51% |
| 20-Day Relative Strength | 45.30% | 53.26% | 62.48% | 39.91% | 64.52% |
| Weighted Alpha | -62.30 | +31.42 | +26.33 | -2.02 | +19.92 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | +0.70% since 10/29/24 | +0.02% since 10/29/24 | -1.37% since 10/29/24 | -0.62% since 10/29/24 |
| Low | 1.0800 on 12/14/22 | 100.95 on 10/31/24 | 52.14 on 10/31/24 | 29.30 on 11/04/24 | 11.70 on 10/31/24 |
| High | 1.4600 on 12/15/22 | 102.61 on 10/30/24 | 54.65 on 11/05/24 | 30.19 on 10/30/24 | 12.19 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | +0.85% since 10/04/24 | +5.60% since 10/04/24 | -3.80% since 10/04/24 | +16.08% since 10/04/24 |
| Low | 1.0800 on 12/14/22 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 1.5000 on 11/21/22 | 106.51 on 10/17/24 | 54.65 on 11/05/24 | 32.21 on 10/18/24 | 12.45 on 10/25/24 |
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | +13.93% since 08/05/24 | +20.17% since 08/05/24 | +0.30% since 08/05/24 | +8.79% since 08/05/24 |
| Low | 1.0800 on 12/14/22 | 89.60 on 08/06/24 | 43.02 on 08/09/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 1.7400 on 09/16/22 | 106.51 on 10/17/24 | 54.65 on 11/05/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | +10.42% since 05/03/24 | +6.40% since 05/03/24 | -3.58% since 05/03/24 | +20.05% since 05/03/24 |
| Low | 1.0800 on 12/14/22 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 7.98 on 05/08/24 |
| High | 1.9700 on 08/08/22 | 106.51 on 10/17/24 | 54.65 on 11/05/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 19,890,024 | 12,169,559 | 10,989,015 | 1,912,175 |
| Shares Outstanding, K | 18,632 | 195,115 | 227,044 | 372,509 | 161,365 |
| Annual Sales | 39,700,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | 240,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 13,580,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 129,010,000 |
| Last Quarter Net Income | -690,000 | 385,900,000 | 89,613,343 | 20,100,000 | 7,690,000 |
| 60-Month Beta | N/A | 0.95 | 1.28 | 1.10 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 11/14/22 | 10/15/24 | 02/22/24 | 10/22/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.88 | 0.00 | 10.34 | 1,190.00 |