State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | WFC | C |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.59 | 211.20 | 42.86 | 59.30 | 64.93 |
| High | 84.88 | 212.35 | 43.56 | 59.77 | 65.98 |
| Low | 84.06 | 208.92 | 42.69 | 59.11 | 64.55 |
| Last | 84.49 | 209.78 | 42.90 | 59.23 | 65.14 |
| Change | +0.16 | -0.20 | -0.11 | -0.01 | +0.25 |
| % Change | +0.19% | -0.10% | -0.26% | -0.02% | +0.39% |
| Volume | 1,565,900 | 8,095,800 | 43,902,898 | 12,362,801 | 8,583,101 |
| 20-Day Average Volume | 2,536,225 | 10,344,100 | 39,313,230 | 21,547,064 | 14,730,170 |
| Previous Close | 84.33 | 209.98 | 43.01 | 59.24 | 64.89 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 205.66 | 41.11 | 59.13 | 64.22 |
| 20-Day Raw Stochastic | 87.88% | 66.67% | 74.77% | 65.05% | 68.48% |
| 20-Day Relative Strength | 74.06% | 57.71% | 63.69% | 50.44% | 55.08% |
| Weighted Alpha | +25.51 | +39.65 | +44.30 | +32.01 | +44.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 07/12/24 | +2.36% since 07/12/24 | +3.15% since 07/12/24 | +4.76% since 07/12/24 | +0.96% since 07/12/24 |
| Low | 78.15 on 07/16/24 | 206.72 on 07/15/24 | 41.70 on 07/15/24 | 57.04 on 07/15/24 | 63.88 on 07/15/24 |
| High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.00 on 07/17/24 | 67.81 on 07/17/24 |
| 1-Month | |||||
| %Chg | +16.75% since 06/18/24 | +6.49% since 06/18/24 | +7.28% since 06/18/24 | +0.30% since 06/18/24 | +7.17% since 06/18/24 |
| Low | 71.80 on 06/21/24 | 194.22 on 06/21/24 | 38.33 on 06/27/24 | 55.60 on 07/12/24 | 59.34 on 06/21/24 |
| High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 3-Month | |||||
| %Chg | +15.16% since 04/19/24 | +12.91% since 04/19/24 | +16.04% since 04/19/24 | -1.86% since 04/19/24 | +10.15% since 04/19/24 |
| Low | 70.20 on 06/17/24 | 185.98 on 04/22/24 | 36.65 on 05/02/24 | 55.60 on 07/12/24 | 58.65 on 06/14/24 |
| High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +11.38% since 01/19/24 | +23.18% since 01/19/24 | +33.15% since 01/19/24 | +23.09% since 01/19/24 | +26.44% since 01/19/24 |
| Low | 70.20 on 06/17/24 | 168.44 on 01/23/24 | 32.32 on 01/22/24 | 47.45 on 02/07/24 | 51.95 on 01/22/24 |
| High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,453,372 | 602,418,496 | 335,493,952 | 206,494,432 | 124,250,640 |
| Shares Outstanding, K | 301,259 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 5,311,000,000 | 75,967,000,000 | 48,071,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 463,000,000 | 18,149,000,000 | 6,674,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.48 | 1.12 | 1.35 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/16/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 07/16/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.690 on 07/01/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 10/01/24 | 07/05/24 | 06/07/24 | 05/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 12.12 | 13.19 | 11.24 | 11.88 |