Past 5 Days
false
false
State Street Corp (STT)
State Street Corp (STT)
89.04 -2.74 (-2.99%) 03/28/25 [NYSE]
87.57 x 1 90.40 x 1
Realtime by (Cboe BZX)
87.57 x 1 90.40 x 1
Realtime 89.00 -0.04 (-0.04%) 16:56 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 88.35 +0.78% on 03/28/25 |
Period Open: 90.55
| 93.75 -5.02% on 03/26/25 | -1.51 (-1.67%) since 03/21/25 |
| 1-Month | 84.03 +5.96% on 03/13/25 |
Period Open: 99.23
| 100.47 -11.38% on 03/03/25 | -10.19 (-10.27%) since 02/28/25 |
| 3-Month | 84.03 +5.96% on 03/13/25 |
Period Open: 98.58
| 103.00 -13.55% on 01/30/25 | -9.54 (-9.68%) since 12/27/24 |
| 6-Month | 84.03 +5.96% on 03/13/25 |
Period Open: 88.20
| 103.00 -13.55% on 01/30/25 | +0.84 (+0.95%) since 09/27/24 |
| YTD | 84.03 +5.96% on 03/13/25 |
Period Open: 98.15
| 103.00 -13.55% on 01/30/25 | -9.11 (-9.28%) since 12/31/24 |
| 52-Week | 70.20 +26.84% on 06/17/24 |
Period Open: 77.32
| 103.00 -13.55% on 01/30/25 | +11.72 (+15.16%) since 03/28/24 |
| 2-Year | 62.78 +41.83% on 10/27/23 |
Period Open: 73.62
| 103.00 -13.55% on 01/30/25 | +15.42 (+20.95%) since 03/28/23 |
| 3-Year | 58.62 +56.58% on 10/10/22 |
Period Open: 85.81
| 103.00 -10.89% on 01/27/25 | +5.97 (+6.96%) since 03/28/22 |
| 5-Year | 51.21 +79.22% on 05/11/20 |
Period Open: 52.16
| 104.87 -12.48% on 01/10/22 | +39.62 (+75.96%) since 03/30/20 |
| 10-Year | 42.10 +118.00% on 03/01/20 |
Period Open: 73.53
| 114.27 -19.68% on 01/01/18 | +18.25 (+24.82%) since 03/01/15 |
| 20-Year | 14.43 +536.04% on 01/01/09 |
Period Open: 43.72
| 114.27 -19.68% on 01/01/18 | +48.06 (+109.93%) since 03/01/05 |