State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | NTRS | ||
| Company | State Street Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 96.40 | 47.03 | 108.79 | ||
| High | 97.71 | 48.07 | 109.92 | ||
| Low | 96.40 | 47.02 | 108.65 | ||
| Last | 97.50 | 47.90 | 109.46 | ||
| Change | +1.16 | +0.78 | +0.52 | ||
| % Change | +1.20% | +1.66% | +0.48% | ||
| Volume | 1,513,100 | 3,842,700 | 928,300 | ||
| 20-Day Average Volume | 1,899,360 | 4,172,970 | 1,121,895 | ||
| Previous Close | 96.34 | 47.12 | 108.94 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.64 | 45.72 | 105.09 | ||
| 20-Day Raw Stochastic | 87.55% | 96.36% | 95.76% | ||
| 20-Day Relative Strength | 63.73% | 65.44% | 70.80% | ||
| Weighted Alpha | +43.53 | +72.00 | +49.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/15/24 | +1.94% since 11/15/24 | +1.73% since 11/15/24 | ||
| Low | 94.57 on 11/20/24 | 46.08 on 11/19/24 | 106.93 on 11/20/24 | ||
| High | 97.71 on 11/22/24 | 48.07 on 11/22/24 | 109.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.50% since 10/22/24 | +9.71% since 10/22/24 | +14.27% since 10/22/24 | ||
| Low | 89.50 on 10/23/24 | 42.60 on 11/04/24 | 99.07 on 11/04/24 | ||
| High | 98.45 on 11/06/24 | 48.10 on 11/13/24 | 109.92 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +18.10% since 08/22/24 | +16.83% since 08/22/24 | +25.56% since 08/22/24 | ||
| Low | 80.54 on 09/11/24 | 39.56 on 09/11/24 | 85.63 on 09/11/24 | ||
| High | 98.45 on 11/06/24 | 48.10 on 11/13/24 | 109.92 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +27.47% since 05/22/24 | +27.43% since 05/22/24 | +30.46% since 05/22/24 | ||
| Low | 70.20 on 06/17/24 | 34.78 on 06/11/24 | 79.68 on 06/11/24 | ||
| High | 98.45 on 11/06/24 | 48.10 on 11/13/24 | 109.92 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,582,222 | 32,119,012 | 21,696,942 | ||
| Shares Outstanding, K | 293,151 | 670,543 | 198,218 | ||
| Annual Sales | 18,366,000,000 | 12,641,000,000 | 12,116,500,000 | ||
| Annual Net Income | 1,944,000,000 | 2,349,000,000 | 1,107,300,000 | ||
| Last Quarter Sales | 5,617,000,000 | 3,380,000,000 | 3,936,400,000 | ||
| Last Quarter Net Income | 730,000,000 | 573,000,000 | 464,900,000 | ||
| 60-Month Beta | 1.46 | 1.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/15/24 | 0.85 on 10/18/24 | 1.96 on 10/23/24 | ||
| Latest Earnings Date | 01/17/25 | 01/17/25 | 10/23/24 | ||
| Most Recent Dividend | 0.760 on 10/01/24 | 0.370 on 09/30/24 | 0.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 13.62 | 15.79 | ||