State Street Corp (STT)
87.57 +0.19 (+0.22%) 04/28/25 [NYSE]
75.31 x 100 87.99 x 100
Realtime by (Cboe BZX)
75.31 x 100 87.99 x 100
Realtime 87.57 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | NTRS | ||
| Company | State Street Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.58 | 35.41 | 91.92 | ||
| High | 88.66 | 35.80 | 93.05 | ||
| Low | 86.97 | 35.38 | 91.77 | ||
| Last | 87.57 | 35.74 | 92.51 | ||
| Change | +0.19 | +0.47 | +0.92 | ||
| % Change | +0.22% | +1.32% | +1.00% | ||
| Volume | 2,338,400 | 2,642,100 | 1,058,400 | ||
| 20-Day Average Volume | 2,757,310 | 6,290,870 | 1,683,630 | ||
| Previous Close | 87.38 | 35.28 | 91.59 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.75 | 35.30 | 90.47 | ||
| 20-Day Raw Stochastic | 84.97% | 46.72% | 61.91% | ||
| 20-Day Relative Strength | 51.60% | 44.64% | 46.26% | ||
| Weighted Alpha | +10.49 | -12.53 | +3.04 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 04/21/25 | +7.28% since 04/21/25 | +6.60% since 04/21/25 | ||
| Low | 81.77 on 04/22/25 | 33.52 on 04/22/25 | 88.25 on 04/22/25 | ||
| High | 88.66 on 04/28/25 | 36.27 on 04/23/25 | 94.53 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.65% since 03/28/25 | -7.90% since 03/28/25 | -4.78% since 03/28/25 | ||
| Low | 72.81 on 04/07/25 | 32.25 on 04/07/25 | 81.62 on 04/07/25 | ||
| High | 90.18 on 04/02/25 | 39.73 on 04/02/25 | 99.21 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.78% since 01/28/25 | -20.18% since 01/28/25 | -17.70% since 01/28/25 | ||
| Low | 72.81 on 04/07/25 | 32.25 on 04/07/25 | 81.62 on 04/07/25 | ||
| High | 103.00 on 01/30/25 | 45.42 on 01/29/25 | 114.67 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -5.82% since 10/28/24 | -18.85% since 10/28/24 | -9.20% since 10/28/24 | ||
| Low | 72.81 on 04/07/25 | 32.25 on 04/07/25 | 81.62 on 04/07/25 | ||
| High | 103.00 on 01/30/25 | 49.07 on 11/25/24 | 114.67 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,005,064 | 22,548,340 | 16,831,984 | ||
| Shares Outstanding, K | 288,591 | 668,099 | 195,698 | ||
| Annual Sales | 22,054,000,000 | 13,275,000,000 | 15,875,600,000 | ||
| Annual Net Income | 2,687,000,000 | 2,314,000,000 | 2,031,100,000 | ||
| Last Quarter Sales | 5,492,000,000 | 3,126,000,000 | 3,675,800,000 | ||
| Last Quarter Net Income | 644,000,000 | 515,000,000 | 455,400,000 | ||
| 60-Month Beta | 1.42 | 0.99 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/17/25 | 0.73 on 04/17/25 | 1.90 on 04/22/25 | ||
| Latest Earnings Date | 04/17/25 | 04/17/25 | 04/22/25 | ||
| Most Recent Dividend | 0.760 on 04/01/25 | 0.370 on 03/31/25 | 0.750 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 03/31/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 10.56 | 11.59 | ||