State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | MTB | NTRS | ||
| Company | State Street Corp | M&T Bank Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 84.59 | 168.41 | 86.47 | ||
| High | 84.88 | 169.54 | 86.81 | ||
| Low | 84.06 | 163.56 | 85.18 | ||
| Last | 84.49 | 165.25 | 85.49 | ||
| Change | +0.16 | -2.13 | -0.74 | ||
| % Change | +0.19% | -1.27% | -0.86% | ||
| Volume | 1,565,900 | 1,260,900 | 1,461,300 | ||
| 20-Day Average Volume | 2,536,225 | 1,018,885 | 1,383,210 | ||
| Previous Close | 84.33 | 167.38 | 86.23 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 153.37 | 85.02 | ||
| 20-Day Raw Stochastic | 87.88% | 67.23% | 38.04% | ||
| 20-Day Relative Strength | 74.06% | 67.40% | 51.91% | ||
| Weighted Alpha | +25.51 | +28.66 | +10.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 07/12/24 | +6.47% since 07/12/24 | -4.25% since 07/12/24 | ||
| Low | 78.15 on 07/16/24 | 156.69 on 07/15/24 | 83.03 on 07/17/24 | ||
| High | 86.24 on 07/18/24 | 175.00 on 07/18/24 | 92.46 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.75% since 06/18/24 | +12.55% since 06/18/24 | +3.12% since 06/18/24 | ||
| Low | 71.80 on 06/21/24 | 145.25 on 06/21/24 | 81.21 on 06/25/24 | ||
| High | 86.24 on 07/18/24 | 175.00 on 07/18/24 | 92.46 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +15.16% since 04/19/24 | +15.25% since 04/19/24 | +4.96% since 04/19/24 | ||
| Low | 70.20 on 06/17/24 | 139.78 on 06/11/24 | 79.68 on 06/11/24 | ||
| High | 86.24 on 07/18/24 | 175.00 on 07/18/24 | 92.46 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +11.38% since 01/19/24 | +18.55% since 01/19/24 | +5.36% since 01/19/24 | ||
| Low | 70.20 on 06/17/24 | 128.31 on 02/07/24 | 76.67 on 02/13/24 | ||
| High | 86.24 on 07/18/24 | 175.00 on 07/18/24 | 92.46 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,453,372 | 27,572,624 | 17,490,568 | ||
| Shares Outstanding, K | 301,259 | 166,854 | 204,592 | ||
| Annual Sales | 18,366,000,000 | 12,752,000,000 | 12,116,500,000 | ||
| Annual Net Income | 1,944,000,000 | 2,741,000,000 | 1,107,300,000 | ||
| Last Quarter Sales | 5,311,000,000 | 3,325,000,000 | 3,564,300,000 | ||
| Last Quarter Net Income | 463,000,000 | 531,000,000 | 214,700,000 | ||
| 60-Month Beta | 1.48 | 0.77 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/16/24 | 3.73 on 07/18/24 | 1.78 on 07/17/24 | ||
| Latest Earnings Date | 07/16/24 | 07/18/24 | 07/17/24 | ||
| Most Recent Dividend | 0.690 on 07/01/24 | 1.350 on 06/03/24 | 0.750 on 06/07/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 06/03/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 12.18 | 13.41 | ||