State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | NTRS | ||
| Company | State Street Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 92.80 | 43.13 | 99.79 | ||
| High | 92.96 | 43.19 | 100.68 | ||
| Low | 92.01 | 42.60 | 99.07 | ||
| Last | 92.26 | 42.83 | 100.24 | ||
| Change | -0.54 | -0.31 | +0.31 | ||
| % Change | -0.58% | -0.72% | +0.31% | ||
| Volume | 1,363,156 | 4,038,300 | 761,200 | ||
| 20-Day Average Volume | 2,224,445 | 4,641,075 | 1,291,845 | ||
| Previous Close | 92.80 | 43.14 | 99.93 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.33 | 43.75 | 97.35 | ||
| 20-Day Raw Stochastic | 68.21% | 25.58% | 72.10% | ||
| 20-Day Relative Strength | 60.27% | 48.88% | 63.57% | ||
| Weighted Alpha | +37.93 | +58.50 | +41.57 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 10/28/24 | -2.77% since 10/28/24 | -1.61% since 10/28/24 | ||
| Low | 92.01 on 11/04/24 | 42.60 on 11/04/24 | 99.07 on 11/04/24 | ||
| High | 94.06 on 10/30/24 | 44.84 on 10/30/24 | 103.40 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 10/04/24 | +1.73% since 10/04/24 | +10.81% since 10/04/24 | ||
| Low | 86.63 on 10/07/24 | 41.80 on 10/07/24 | 89.81 on 10/07/24 | ||
| High | 94.60 on 10/15/24 | 45.71 on 10/18/24 | 104.25 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +14.03% since 08/02/24 | +8.29% since 08/02/24 | +18.08% since 08/02/24 | ||
| Low | 76.35 on 08/07/24 | 37.67 on 08/05/24 | 80.81 on 08/05/24 | ||
| High | 94.60 on 10/15/24 | 45.71 on 10/18/24 | 104.25 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +24.02% since 05/03/24 | +14.03% since 05/03/24 | +18.46% since 05/03/24 | ||
| Low | 70.20 on 06/17/24 | 34.78 on 06/11/24 | 79.68 on 06/11/24 | ||
| High | 94.60 on 10/15/24 | 45.71 on 10/18/24 | 104.25 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,711,938 | 29,197,022 | 19,807,924 | ||
| Shares Outstanding, K | 298,620 | 676,797 | 198,218 | ||
| Annual Sales | 18,366,000,000 | 12,641,000,000 | 12,116,500,000 | ||
| Annual Net Income | 1,944,000,000 | 2,349,000,000 | 1,107,300,000 | ||
| Last Quarter Sales | 5,617,000,000 | 3,380,000,000 | 3,936,400,000 | ||
| Last Quarter Net Income | 730,000,000 | 573,000,000 | 464,900,000 | ||
| 60-Month Beta | 1.46 | 1.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/15/24 | 0.85 on 10/18/24 | 1.96 on 10/23/24 | ||
| Latest Earnings Date | 10/15/24 | 10/18/24 | 10/23/24 | ||
| Most Recent Dividend | 0.760 on 10/01/24 | 0.370 on 09/30/24 | 0.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 12.62 | 14.57 | ||