State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STT | JPM | BAC | WFC | C |
Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 84.76 | 210.46 | 42.64 | 59.26 | 65.14 |
High | 84.95 | 212.17 | 42.87 | 59.39 | 65.65 |
Low | 83.33 | 209.71 | 41.96 | 58.54 | 64.25 |
Last | 83.85 | 210.08 | 42.26 | 58.95 | 64.37 |
Change | -0.64 | +0.30 | -0.64 | -0.28 | -0.77 |
% Change | -0.76% | +0.14% | -1.49% | -0.47% | -1.18% |
Volume | 753,856 | 3,513,736 | 27,747,322 | 6,382,750 | 4,279,839 |
20-Day Average Volume | 2,452,116 | 9,462,573 | 37,041,688 | 18,720,732 | 13,983,927 |
Previous Close | 84.49 | 209.78 | 42.90 | 59.23 | 65.14 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.06 | 206.37 | 41.26 | 59.17 | 64.44 |
20-Day Raw Stochastic | 85.50% | 66.55% | 66.10% | 59.86% | 58.72% |
20-Day Relative Strength | 72.68% | 58.35% | 59.99% | 49.57% | 53.05% |
Weighted Alpha | +23.43 | +38.46 | +41.42 | +30.32 | +40.84 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.63% since 07/15/24 | +0.19% since 07/15/24 | +1.15% since 07/15/24 | +2.10% since 07/15/24 | -0.95% since 07/15/24 |
Low | 78.15 on 07/16/24 | 208.08 on 07/16/24 | 41.96 on 07/22/24 | 57.53 on 07/16/24 | 64.39 on 07/22/24 |
High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.00 on 07/17/24 | 67.81 on 07/17/24 |
1-Month | |||||
%Chg | +16.51% since 06/21/24 | +7.20% since 06/21/24 | +7.29% since 06/21/24 | +1.45% since 06/21/24 | +7.55% since 06/21/24 |
Low | 71.96 on 06/27/24 | 196.27 on 06/26/24 | 38.33 on 06/27/24 | 55.60 on 07/12/24 | 59.84 on 06/24/24 |
High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
3-Month | |||||
%Chg | +12.96% since 04/22/24 | +11.10% since 04/22/24 | +12.30% since 04/22/24 | -3.54% since 04/22/24 | +5.86% since 04/22/24 |
Low | 70.20 on 06/17/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 55.60 on 07/12/24 | 58.65 on 06/14/24 |
High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
6-Month | |||||
%Chg | +13.27% since 01/22/24 | +23.71% since 01/22/24 | +30.17% since 01/22/24 | +21.45% since 01/22/24 | +22.10% since 01/22/24 |
Low | 70.20 on 06/17/24 | 168.44 on 01/23/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
High | 86.24 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,453,372 | 602,418,496 | 335,493,952 | 206,494,432 | 124,250,640 |
Shares Outstanding, K | 301,259 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 5,311,000,000 | 75,967,000,000 | 48,071,000,000 | 31,650,000,000 | 42,633,000,000 |
Last Quarter Net Income | 463,000,000 | 18,149,000,000 | 6,674,000,000 | 4,910,000,000 | 3,217,000,000 |
60-Month Beta | 1.48 | 1.12 | 1.35 | 1.17 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 07/16/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
Latest Earnings Date | 07/16/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
Most Recent Dividend | 0.690 on 07/01/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 10/01/24 | 07/05/24 | 06/07/24 | 05/09/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.80 | 12.12 | 13.19 | 11.24 | 11.88 |