Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | VRN | |
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | Veren Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 38.99 | 20.26 | 68.60 | 8.14 | |
| High | 39.44 | 20.33 | 70.31 | 8.24 | |
| Low | 38.85 | 20.03 | 68.60 | 8.13 | |
| Last | 39.03 | 20.12 | 69.63 | 8.16 | |
| Change | +0.26 | -0.08 | +0.92 | +0.06 | |
| % Change | +0.67% | -0.40% | +1.34% | +0.74% | |
| Volume | 1,332,800 | 4,670,200 | 192,700 | 1,185,200 | |
| 20-Day Average Volume | 5,323,525 | 7,049,150 | 371,660 | 2,288,035 | |
| Previous Close | 38.77 | 20.20 | 68.71 | 8.10 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 19.16 | 66.60 | 7.82 | |
| 20-Day Raw Stochastic | 87.67% | 91.11% | 90.26% | 90.61% | |
| 20-Day Relative Strength | 54.80% | 55.82% | 55.69% | 52.04% | |
| Weighted Alpha | +32.06 | +16.54 | +38.08 | +16.92 | |
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 40% Buy | |
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | 40% Buy | |
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 06/26/24 | +3.98% since 06/26/24 | +2.81% since 06/26/24 | +3.95% since 06/26/24 | |
| Low | 37.49 on 06/27/24 | 19.44 on 06/27/24 | 67.31 on 07/01/24 | 7.79 on 07/01/24 | |
| High | 39.44 on 07/03/24 | 20.33 on 07/03/24 | 70.31 on 07/03/24 | 8.24 on 07/03/24 | |
| 1-Month | |||||
| %Chg | +0.49% since 06/03/24 | +2.86% since 06/03/24 | +4.64% since 06/03/24 | -0.37% since 06/03/24 | |
| Low | 36.15 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | 7.34 on 06/17/24 | |
| High | 39.44 on 07/03/24 | 20.33 on 07/03/24 | 70.31 on 07/03/24 | 8.24 on 07/03/24 | |
| 3-Month | |||||
| %Chg | +1.32% since 04/03/24 | -4.14% since 04/03/24 | -3.83% since 04/03/24 | -7.27% since 04/03/24 | |
| Low | 36.15 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | 7.34 on 06/17/24 | |
| High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | 9.28 on 04/29/24 | |
| 6-Month | |||||
| %Chg | +14.93% since 01/03/24 | +18.28% since 01/03/24 | +16.48% since 01/03/24 | +16.07% since 01/03/24 | |
| Low | 31.03 on 01/18/24 | 14.69 on 01/18/24 | 54.58 on 01/17/24 | 6.03 on 02/05/24 | |
| High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | 9.28 on 04/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 50,017,368 | 37,410,588 | 37,310,328 | 5,048,274 | |
| Shares Outstanding, K | 1,281,511 | 1,859,373 | 535,837 | 618,661 | |
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | 2,363,080,000 | |
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | 422,480,000 | |
| Last Quarter Sales | 9,287,750,000 | 9,931,200,000 | 9,105,390,000 | 757,830,000 | |
| Last Quarter Net Income | 1,193,490,000 | 871,770,000 | 885,850,000 | -305,190,000 | |
| 60-Month Beta | 1.12 | 2.07 | 1.47 | 2.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/08/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | 0.22 on 05/10/24 | |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/26/24 | 07/24/24 | |
| Most Recent Dividend | 0.395 on 06/04/24 | 0.131 on 06/14/24 | 0.875 on 06/03/24 | 0.083 on 06/14/24 | |
| Next Ex-Dividends Date | 06/04/24 | 06/14/24 | 06/03/24 | 06/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 11.22 | 10.77 | 7.50 | |