Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SU | CVE | IMO | ||
Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 38.99 | 20.26 | 68.60 | ||
High | 39.44 | 20.33 | 70.31 | ||
Low | 38.85 | 20.03 | 68.60 | ||
Last | 39.03 | 20.12 | 69.63 | ||
Change | +0.26 | -0.08 | +0.92 | ||
% Change | +0.67% | -0.40% | +1.34% | ||
Volume | 1,332,800 | 4,670,200 | 192,700 | ||
20-Day Average Volume | 5,323,525 | 7,049,150 | 371,660 | ||
Previous Close | 38.77 | 20.20 | 68.71 | ||
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.71 | 19.16 | 66.60 | ||
20-Day Raw Stochastic | 87.67% | 91.11% | 90.26% | ||
20-Day Relative Strength | 54.80% | 55.82% | 55.69% | ||
Weighted Alpha | +32.06 | +16.54 | +38.08 | ||
Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.64% since 06/26/24 | +3.98% since 06/26/24 | +2.81% since 06/26/24 | ||
Low | 37.49 on 06/27/24 | 19.44 on 06/27/24 | 67.31 on 07/01/24 | ||
High | 39.44 on 07/03/24 | 20.33 on 07/03/24 | 70.31 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.49% since 06/03/24 | +2.86% since 06/03/24 | +4.64% since 06/03/24 | ||
Low | 36.15 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | ||
High | 39.44 on 07/03/24 | 20.33 on 07/03/24 | 70.31 on 07/03/24 | ||
3-Month | |||||
%Chg | +1.32% since 04/03/24 | -4.14% since 04/03/24 | -3.83% since 04/03/24 | ||
Low | 36.15 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | ||
High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
6-Month | |||||
%Chg | +14.93% since 01/03/24 | +18.28% since 01/03/24 | +16.48% since 01/03/24 | ||
Low | 31.03 on 01/18/24 | 14.69 on 01/18/24 | 54.58 on 01/17/24 | ||
High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 50,017,368 | 37,410,588 | 37,310,328 | ||
Shares Outstanding, K | 1,281,511 | 1,859,373 | 535,837 | ||
Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
Last Quarter Sales | 9,287,750,000 | 9,931,200,000 | 9,105,390,000 | ||
Last Quarter Net Income | 1,193,490,000 | 871,770,000 | 885,850,000 | ||
60-Month Beta | 1.12 | 2.07 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 05/08/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | ||
Latest Earnings Date | 08/12/24 | 07/25/24 | 07/26/24 | ||
Most Recent Dividend | 0.395 on 06/04/24 | 0.131 on 06/14/24 | 0.875 on 06/03/24 | ||
Next Ex-Dividends Date | 06/04/24 | 06/14/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.15 | 11.22 | 10.77 |