Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 41.12 | 76.02 | 16.29 | ||
| High | 41.36 | 77.40 | 16.47 | ||
| Low | 40.85 | 76.02 | 16.21 | ||
| Last | 41.16 | 77.19 | 16.23 | ||
| Change | +0.33 | +1.29 | +0.07 | ||
| % Change | +0.81% | +1.70% | +0.43% | ||
| Volume | 2,259,496 | 145,159 | 5,936,018 | ||
| 20-Day Average Volume | 3,750,266 | 365,012 | 8,451,765 | ||
| Previous Close | 40.83 | 75.90 | 16.16 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.24 | 73.86 | 16.13 | ||
| 20-Day Raw Stochastic | 93.80% | 95.88% | 57.06% | ||
| 20-Day Relative Strength | 60.71% | 58.32% | 46.19% | ||
| Weighted Alpha | +25.36 | +33.06 | -12.82 | ||
| Today's Opinion | 72% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 11/14/24 | +3.31% since 11/14/24 | +2.53% since 11/14/24 | ||
| Low | 40.15 on 11/15/24 | 73.63 on 11/15/24 | 15.56 on 11/15/24 | ||
| High | 41.36 on 11/21/24 | 77.40 on 11/21/24 | 16.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.46% since 10/21/24 | -0.05% since 10/21/24 | -3.96% since 10/21/24 | ||
| Low | 37.33 on 10/31/24 | 69.88 on 11/06/24 | 15.27 on 11/13/24 | ||
| High | 41.36 on 11/21/24 | 77.49 on 10/22/24 | 17.03 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +2.16% since 08/21/24 | +3.27% since 08/21/24 | -13.80% since 08/21/24 | ||
| Low | 35.54 on 09/11/24 | 65.15 on 09/11/24 | 15.27 on 11/13/24 | ||
| High | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 19.64 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +0.15% since 05/21/24 | +10.79% since 05/21/24 | -19.88% since 05/21/24 | ||
| Low | 35.09 on 08/05/24 | 63.29 on 06/14/24 | 15.27 on 11/13/24 | ||
| High | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 21.08 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,371,656 | 39,305,652 | 29,516,724 | ||
| Shares Outstanding, K | 1,258,184 | 517,861 | 1,826,530 | ||
| Annual Sales | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | ||
| Annual Net Income | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | ||
| Last Quarter Sales | 9,574,450,000 | 9,718,850,000 | 10,444,520,000 | ||
| Last Quarter Net Income | 1,480,660,000 | 906,720,000 | 601,060,000 | ||
| 60-Month Beta | 1.12 | 1.44 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/12/24 | 1.71 on 11/01/24 | 0.31 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.404 on 09/04/24 | 0.445 on 09/04/24 | 0.133 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 12/03/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 11.31 | 11.07 | ||