Sun Hung Kai Pptys L ADR (SUHJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUHJY | FER | BEKE | ||
| Company | Sun Hung Kai Pptys L ADR | Ferrovial Se | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.1800 | 38.79 | 19.39 | ||
| High | 10.1800 | 39.00 | 19.53 | ||
| Low | 9.7700 | 38.71 | 18.92 | ||
| Last | 9.8500 | 38.76 | 19.40 | ||
| Change | -0.0900 | +0.21 | -0.58 | ||
| % Change | -0.91% | +0.54% | -2.90% | ||
| Volume | 52,600 | 45,400 | 10,879,500 | ||
| 20-Day Average Volume | 103,470 | 37,405 | 9,177,020 | ||
| Previous Close | 9.9400 | 38.55 | 19.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4447 | 39.22 | 21.17 | ||
| 20-Day Raw Stochastic | 25.15% | 26.02% | 9.62% | ||
| 20-Day Relative Strength | 38.46% | 42.24% | 45.97% | ||
| Weighted Alpha | -1.93 | +5.05 | -2.24 | ||
| Today's Opinion | 24% Buy | N/A | 56% Buy | ||
| Previous Opinion | 24% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/15/24 | +0.60% since 11/15/24 | -0.61% since 11/15/24 | ||
| Low | 9.4200 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 | ||
| High | 10.1800 on 11/22/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -10.15% since 10/22/24 | -5.58% since 10/22/24 | -6.91% since 10/22/24 | ||
| Low | 9.4200 on 11/18/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 | ||
| High | 11.3799 on 10/25/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.93% since 08/22/24 | -4.91% since 08/22/24 | +30.38% since 08/22/24 | ||
| Low | 9.2700 on 08/23/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 | ||
| High | 12.0000 on 10/02/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -2.96% since 05/22/24 | -3.39% since 05/22/24 | +2.81% since 05/22/24 | ||
| Low | 8.3500 on 07/09/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 | ||
| High | 12.0000 on 10/02/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,545,300 | 28,709,064 | 23,441,856 | ||
| Shares Outstanding, K | 2,898,000 | 740,688 | 1,208,343 | ||
| Annual Sales | 9,145,620,000 | 8,514,000,000 | 10,954,650,000 | ||
| Annual Net Income | 2,435,980,000 | 460,000,000 | 828,640,000 | ||
| Last Quarter Sales | N/A | 2,388,000,000 | 3,215,880,000 | ||
| Last Quarter Net Income | N/A | N/A | 260,360,000 | ||
| 60-Month Beta | 0.39 | N/A | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 07/30/24 | 1.53 on 11/21/24 | ||
| Latest Earnings Date | 09/05/24 | 07/30/24 | 11/21/24 | ||
| Most Recent Dividend | 0.339 on 11/12/24 | N/A | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | 11/12/24 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.33 | ||