Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | AVB | EQR | INVH | ESS |
| Company | Sun Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.34 | 230.41 | 75.11 | 33.93 | 304.63 |
| High | 129.34 | 231.36 | 75.51 | 33.94 | 304.86 |
| Low | 127.85 | 229.54 | 74.76 | 33.80 | 304.63 |
| Last | 128.64 | 231.10 | 75.36 | 33.98 | 306.52 |
| Change | +0.12 | +0.47 | +0.31 | +0.16 | +2.18 |
| % Change | +0.09% | +0.20% | +0.41% | +0.47% | +0.72% |
| Volume | 4,313 | 7,264 | 37,422 | 19,357 | 3,130 |
| 20-Day Average Volume | 1,087,320 | 646,205 | 1,589,904 | 3,589,327 | 344,406 |
| Previous Close | 128.52 | 230.63 | 75.05 | 33.82 | 304.34 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.24 | 227.73 | 73.13 | 33.26 | 297.45 |
| 20-Day Raw Stochastic | 59.40% | 75.61% | 95.84% | 89.31% | 85.29% |
| 20-Day Relative Strength | 47.93% | 54.97% | 55.26% | 49.85% | 54.95% |
| Weighted Alpha | +2.43 | +33.35 | +30.72 | -0.81 | +38.33 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/15/24 | +0.58% since 11/15/24 | +2.28% since 11/15/24 | +0.18% since 11/15/24 | +0.59% since 11/15/24 |
| Low | 124.06 on 11/18/24 | 226.28 on 11/20/24 | 73.15 on 11/18/24 | 33.50 on 11/18/24 | 297.57 on 11/20/24 |
| High | 128.96 on 11/22/24 | 232.01 on 11/21/24 | 75.28 on 11/21/24 | 34.17 on 11/19/24 | 306.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.89% since 10/22/24 | +2.68% since 10/22/24 | +1.51% since 10/22/24 | -0.50% since 10/22/24 | +3.46% since 10/22/24 |
| Low | 119.00 on 11/07/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 140.49 on 10/24/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | -2.69% since 08/22/24 | +5.84% since 08/22/24 | +3.69% since 08/22/24 | -5.82% since 08/22/24 | +4.55% since 08/22/24 |
| Low | 119.00 on 11/07/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 147.83 on 09/13/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +5.16% since 05/22/24 | +16.77% since 05/22/24 | +13.60% since 05/22/24 | -3.23% since 05/22/24 | +15.44% since 05/22/24 |
| Low | 113.66 on 06/11/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 147.83 on 09/13/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,372,162 | 32,804,118 | 28,476,148 | 20,718,336 | 19,559,016 |
| Shares Outstanding, K | 127,390 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 3,224,600,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -201,000,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 939,900,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | 291,900,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 0.91 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 11/06/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.940 on 09/30/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 20.83 | 19.05 | 18.12 | 19.38 |