Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.87 | 145.50 | 41.87 | ||
| High | 126.91 | 145.50 | 41.87 | ||
| Low | 125.47 | 142.78 | 41.31 | ||
| Last | 126.90 | 143.70 | 41.52 | ||
| Change | +0.76 | -1.09 | -0.11 | ||
| % Change | +0.60% | -0.75% | -0.26% | ||
| Volume | 562,200 | 442,100 | 1,044,600 | ||
| 20-Day Average Volume | 620,080 | 626,425 | 2,201,775 | ||
| Previous Close | 126.14 | 144.79 | 41.63 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.11 | 141.17 | 40.91 | ||
| 20-Day Raw Stochastic | 80.73% | 59.38% | 60.87% | ||
| 20-Day Relative Strength | 62.41% | 60.10% | 62.33% | ||
| Weighted Alpha | -4.20 | +0.40 | +4.52 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/12/24 | +2.18% since 07/12/24 | +2.90% since 07/12/24 | ||
| Low | 122.74 on 07/15/24 | 139.38 on 07/15/24 | 40.40 on 07/16/24 | ||
| High | 129.60 on 07/18/24 | 147.93 on 07/18/24 | 42.42 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.35% since 06/18/24 | +1.73% since 06/18/24 | +2.19% since 06/18/24 | ||
| Low | 114.91 on 06/20/24 | 137.51 on 07/09/24 | 40.12 on 07/10/24 | ||
| High | 129.60 on 07/18/24 | 147.93 on 07/18/24 | 42.42 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.83% since 04/19/24 | +13.98% since 04/19/24 | +14.07% since 04/19/24 | ||
| Low | 110.98 on 04/30/24 | 125.55 on 04/22/24 | 36.28 on 04/22/24 | ||
| High | 129.60 on 07/18/24 | 147.93 on 07/18/24 | 42.42 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -1.77% since 01/19/24 | +6.26% since 01/19/24 | +10.40% since 01/19/24 | ||
| Low | 110.98 on 04/30/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 | ||
| High | 136.31 on 02/21/24 | 147.93 on 07/18/24 | 42.42 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,816,055 | 16,787,894 | 13,672,828 | ||
| Shares Outstanding, K | 124,634 | 116,826 | 329,307 | ||
| Annual Sales | 3,224,600,000 | 2,148,470,000 | 1,627,500,000 | ||
| Annual Net Income | -201,000,000 | 552,810,000 | 444,350,000 | ||
| Last Quarter Sales | 671,300,000 | 543,620,000 | 413,630,000 | ||
| Last Quarter Net Income | -24,200,000 | 143,750,000 | 43,150,000 | ||
| 60-Month Beta | 0.88 | 0.85 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/29/24 | 1.22 on 05/01/24 | 0.13 on 04/30/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/30/24 | ||
| Most Recent Dividend | 0.940 on 06/28/24 | 1.470 on 07/12/24 | 0.425 on 07/10/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/12/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 15.89 | 16.79 | ||