Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.34 | 159.14 | 44.90 | ||
| High | 129.34 | 161.21 | 45.26 | ||
| Low | 126.95 | 159.14 | 44.83 | ||
| Last | 127.62 | 160.93 | 45.08 | ||
| Change | -0.90 | +2.40 | +0.27 | ||
| % Change | -0.70% | +1.51% | +0.60% | ||
| Volume | 311,761 | 249,336 | 521,181 | ||
| 20-Day Average Volume | 1,102,079 | 680,866 | 2,247,396 | ||
| Previous Close | 128.52 | 158.53 | 44.81 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.17 | 156.13 | 43.87 | ||
| 20-Day Raw Stochastic | 51.74% | 89.63% | 93.66% | ||
| 20-Day Relative Strength | 46.20% | 58.35% | 55.75% | ||
| Weighted Alpha | +1.06 | +31.60 | +32.98 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/15/24 | +1.87% since 11/15/24 | +1.79% since 11/15/24 | ||
| Low | 124.06 on 11/18/24 | 156.27 on 11/20/24 | 43.89 on 11/20/24 | ||
| High | 129.34 on 11/22/24 | 161.19 on 11/22/24 | 45.26 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/22/24 | +4.63% since 10/22/24 | +1.89% since 10/22/24 | ||
| Low | 119.00 on 11/07/24 | 149.03 on 11/01/24 | 41.04 on 11/01/24 | ||
| High | 140.49 on 10/24/24 | 162.43 on 11/13/24 | 45.38 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -3.64% since 08/22/24 | +4.43% since 08/22/24 | +5.98% since 08/22/24 | ||
| Low | 119.00 on 11/07/24 | 149.03 on 11/01/24 | 41.04 on 11/01/24 | ||
| High | 147.83 on 09/13/24 | 167.39 on 09/16/24 | 47.55 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +4.13% since 05/22/24 | +18.41% since 05/22/24 | +13.90% since 05/22/24 | ||
| Low | 113.66 on 06/11/24 | 126.77 on 05/29/24 | 37.03 on 05/29/24 | ||
| High | 147.83 on 09/13/24 | 167.39 on 09/16/24 | 47.55 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,372,162 | 18,528,984 | 14,785,508 | ||
| Shares Outstanding, K | 127,390 | 116,880 | 329,960 | ||
| Annual Sales | 3,224,600,000 | 2,148,470,000 | 1,627,500,000 | ||
| Annual Net Income | -201,000,000 | 552,810,000 | 444,350,000 | ||
| Last Quarter Sales | 939,900,000 | 551,130,000 | 420,160,000 | ||
| Last Quarter Net Income | 291,900,000 | 115,200,000 | 22,600,000 | ||
| 60-Month Beta | 0.91 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 11/06/24 | 0.98 on 10/30/24 | 0.08 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.940 on 09/30/24 | 1.470 on 10/15/24 | 0.425 on 10/10/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 10/15/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 17.59 | 17.88 | ||