Sun Communities (SUI)
130.98 -0.62 (-0.47%) 03/21/25 [NYSE]
122.84 x 100 130.98 x 200
Realtime by (Cboe BZX)
122.84 x 100 130.98 x 200
Realtime 131.17 +0.19 (+0.14%) 03/21/25
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.00 | 161.85 | 43.51 | ||
| High | 132.57 | 162.62 | 43.72 | ||
| Low | 130.61 | 159.57 | 43.10 | ||
| Last | 130.98 | 161.27 | 43.36 | ||
| Change | -0.62 | -1.30 | -0.28 | ||
| % Change | -0.47% | -0.80% | -0.64% | ||
| Volume | 1,167,300 | 1,539,200 | 3,840,900 | ||
| 20-Day Average Volume | 1,034,255 | 896,965 | 2,239,725 | ||
| Previous Close | 131.60 | 162.57 | 43.64 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.14 | 165.03 | 44.01 | ||
| 20-Day Raw Stochastic | 47.89% | 17.62% | 23.02% | ||
| 20-Day Relative Strength | 52.32% | 50.27% | 49.79% | ||
| Weighted Alpha | +3.45 | +20.96 | +13.11 | ||
| Today's Opinion | 48% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/14/25 | -1.25% since 03/14/25 | +0.14% since 03/14/25 | ||
| Low | 127.22 on 03/17/25 | 159.57 on 03/21/25 | 43.06 on 03/18/25 | ||
| High | 133.69 on 03/18/25 | 165.20 on 03/18/25 | 44.11 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +3.89% since 02/21/25 | +0.37% since 02/21/25 | +1.24% since 02/21/25 | ||
| Low | 124.74 on 03/13/25 | 158.68 on 03/13/25 | 42.43 on 03/13/25 | ||
| High | 137.77 on 03/04/25 | 173.38 on 03/04/25 | 46.47 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +5.90% since 12/20/24 | +5.13% since 12/20/24 | -0.23% since 12/20/24 | ||
| Low | 119.36 on 01/10/25 | 144.36 on 01/23/25 | 39.83 on 01/10/25 | ||
| High | 137.77 on 03/04/25 | 173.38 on 03/04/25 | 46.47 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -6.90% since 09/20/24 | -0.73% since 09/20/24 | -4.95% since 09/20/24 | ||
| Low | 119.00 on 11/07/24 | 144.36 on 01/23/25 | 39.83 on 01/10/25 | ||
| High | 141.94 on 09/23/24 | 173.38 on 03/04/25 | 46.62 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,711,736 | 18,852,786 | 14,357,928 | ||
| Shares Outstanding, K | 127,590 | 116,902 | 331,133 | ||
| Annual Sales | 3,221,100,000 | 2,191,020,000 | 1,671,840,000 | ||
| Annual Net Income | 101,800,000 | 527,540,000 | 89,590,000 | ||
| Last Quarter Sales | 745,900,000 | 549,830,000 | 422,730,000 | ||
| Last Quarter Net Income | -221,200,000 | 166,650,000 | -5,040,000 | ||
| 60-Month Beta | 0.90 | 0.90 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 02/26/25 | 1.42 on 02/05/25 | -0.02 on 02/05/25 | ||
| Latest Earnings Date | 05/05/25 | 05/07/25 | 04/29/25 | ||
| Most Recent Dividend | 0.940 on 12/31/24 | 1.515 on 01/15/25 | 0.425 on 01/10/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 04/15/25 | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 18.31 | 17.60 | ||