Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | META | PANW | CRWD | PYPL |
| Company | Sumo Logic Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.04 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 12.05 | 570.00 | 404.00 | 362.40 | 85.49 |
| Low | 12.04 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 12.04 | 562.25 | 398.61 | 359.17 | 85.21 |
| Change | -0.01 | -3.27 | +5.72 | +9.02 | +0.47 |
| % Change | -0.08% | -0.58% | +1.46% | +2.58% | +0.55% |
| Volume | 5,262,600 | 7,555,037 | 5,446,402 | 2,582,504 | 5,113,446 |
| 20-Day Average Volume | 2,206,720 | 13,782,234 | 2,346,613 | 3,231,813 | 11,621,644 |
| Previous Close | 12.05 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 573.90 | 380.69 | 326.37 | 82.73 |
| 20-Day Raw Stochastic | 73.68% | 21.61% | 80.95% | 94.18% | 76.92% |
| 20-Day Relative Strength | 62.16% | 46.93% | 63.80% | 67.36% | 60.01% |
| Weighted Alpha | +21.70 | +55.28 | +57.58 | +61.10 | +58.73 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -2.92% since 11/14/24 | +1.05% since 11/14/24 | +4.09% since 11/14/24 | -0.60% since 11/14/24 |
| Low | 12.02 on 05/08/23 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 12.06 on 05/10/23 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -2.58% since 10/21/24 | +5.32% since 10/21/24 | +15.80% since 10/21/24 | +5.85% since 10/21/24 |
| Low | 11.97 on 04/21/23 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 12.06 on 05/10/23 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | +4.70% since 08/21/24 | +10.78% since 08/21/24 | +31.20% since 08/21/24 | +19.33% since 08/21/24 |
| Low | 10.90 on 03/10/23 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 12.06 on 05/10/23 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | +20.59% since 05/21/24 | +27.87% since 05/21/24 | +2.62% since 05/21/24 | +33.03% since 05/21/24 |
| Low | 7.06 on 11/30/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 12.60 on 02/09/23 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 124,088 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 300,670,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -124,820,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 79,750,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -27,900,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.30 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 05/25/23 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |