Superior Industries International (SUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUP | RACE | MGA | MBLY | ALV |
Company | Superior Industries International | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.90 | 481.36 | 43.41 | 13.24 | 100.06 |
High | 2.91 | 484.47 | 44.30 | 13.35 | 101.24 |
Low | 2.88 | 479.43 | 43.16 | 12.62 | 98.10 |
Last | 2.88 | 482.35 | 43.49 | 12.79 | 99.52 |
Change | -0.04 | +0.03 | +1.21 | -0.09 | +5.63 |
% Change | -1.37% | +0.01% | +2.86% | -0.66% | +6.00% |
Volume | 29,200 | 267,900 | 2,047,300 | 3,885,300 | 2,354,200 |
20-Day Average Volume | 61,950 | 280,730 | 1,226,940 | 6,507,835 | 938,655 |
Previous Close | 2.92 | 482.32 | 42.28 | 12.88 | 93.89 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.91 | 466.89 | 41.51 | 12.83 | 93.78 |
20-Day Raw Stochastic | 30.76% | 94.45% | 81.88% | 44.75% | 85.34% |
20-Day Relative Strength | 45.43% | 58.12% | 58.41% | 46.04% | 56.55% |
Weighted Alpha | -6.92 | +54.40 | -15.50 | -64.01 | -2.98 |
Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 96% Sell | 64% Sell |
Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 80% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 10/11/24 | +2.83% since 10/11/24 | +5.05% since 10/11/24 | -0.78% since 10/11/24 | +4.49% since 10/11/24 |
Low | 2.81 on 10/16/24 | 468.63 on 10/16/24 | 40.82 on 10/15/24 | 11.12 on 10/16/24 | 92.71 on 10/16/24 |
High | 2.94 on 10/14/24 | 484.47 on 10/18/24 | 44.30 on 10/18/24 | 13.39 on 10/15/24 | 101.24 on 10/18/24 |
1-Month | |||||
%Chg | -0.35% since 09/18/24 | +5.42% since 09/18/24 | +5.30% since 09/18/24 | +10.16% since 09/18/24 | +3.94% since 09/18/24 |
Low | 2.72 on 10/10/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 11.12 on 10/16/24 | 89.51 on 09/25/24 |
High | 3.24 on 09/30/24 | 484.47 on 10/18/24 | 44.30 on 10/18/24 | 14.85 on 09/27/24 | 101.24 on 10/18/24 |
3-Month | |||||
%Chg | -16.52% since 07/18/24 | +14.18% since 07/18/24 | -4.00% since 07/18/24 | -51.63% since 07/18/24 | -8.34% since 07/18/24 |
Low | 2.10 on 08/08/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
High | 3.65 on 08/21/24 | 498.23 on 09/03/24 | 45.16 on 07/31/24 | 26.36 on 07/19/24 | 102.86 on 08/23/24 |
6-Month | |||||
%Chg | -27.64% since 04/18/24 | +16.90% since 04/18/24 | -9.11% since 04/18/24 | -58.72% since 04/18/24 | -12.98% since 04/18/24 |
Low | 2.10 on 08/08/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
High | 4.16 on 05/02/24 | 498.23 on 09/03/24 | 50.18 on 04/24/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,368 | 89,114,160 | 12,495,895 | 10,350,179 | 8,098,440 |
Shares Outstanding, K | 28,600 | 184,750 | 287,328 | 809,240 | 81,375 |
Annual Sales | 1,385,280,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
Annual Net Income | -92,890,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
Last Quarter Sales | 318,970,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
Last Quarter Net Income | -11,120,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
60-Month Beta | 3.48 | 0.99 | 1.59 | 0.08 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 08/08/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.84 on 10/18/24 |
Latest Earnings Date | 11/06/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/18/24 |
Most Recent Dividend | 0.090 on 07/03/19 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
Next Ex-Dividends Date | 07/03/19 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.11 | 8.10 | 53.65 | 10.61 |