Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | EGRX | RMTI | ||
| Company | Surface Oncology Inc | Eagle Pharmaceuticals | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 5.84 | 1.9400 | ||
| High | 1.0900 | 5.85 | 1.9900 | ||
| Low | 1.0100 | 5.62 | 1.9000 | ||
| Last | 1.0700 | 5.69 | 1.9200 | ||
| Change | -0.0100 | -0.18 | unch | ||
| % Change | -0.93% | -3.07% | unch | ||
| Volume | 1,510,100 | 47,449 | 40,693 | ||
| 20-Day Average Volume | 328,535 | 237,336 | 150,822 | ||
| Previous Close | 1.0800 | 5.87 | 1.9200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 5.59 | 1.8759 | ||
| 20-Day Raw Stochastic | 82.94% | 71.30% | 45.16% | ||
| 20-Day Relative Strength | 60.30% | 60.39% | 55.08% | ||
| Weighted Alpha | -12.90 | -50.21 | -34.20 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -4.02% since 07/15/24 | -9.77% since 07/15/24 | ||
| Low | 1.0000 on 09/06/23 | 5.52 on 07/18/24 | 1.8700 on 07/18/24 | ||
| High | 1.1200 on 09/01/23 | 6.34 on 07/17/24 | 2.1600 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +38.41% since 06/21/24 | +5.43% since 06/21/24 | ||
| Low | 0.8270 on 08/18/23 | 4.14 on 06/24/24 | 1.6600 on 07/02/24 | ||
| High | 1.1200 on 09/01/23 | 6.37 on 07/09/24 | 2.2800 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +25.93% since 04/22/24 | +28.05% since 04/22/24 | ||
| Low | 0.7124 on 06/15/23 | 3.21 on 05/29/24 | 1.4200 on 04/26/24 | ||
| High | 1.1200 on 09/01/23 | 6.37 on 07/09/24 | 2.2800 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +29.64% since 01/22/24 | +34.72% since 01/22/24 | ||
| Low | 0.5550 on 04/28/23 | 3.21 on 05/29/24 | 1.1600 on 02/05/24 | ||
| High | 1.1200 on 09/01/23 | 6.81 on 03/01/24 | 2.2800 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 76,234 | 58,207 | ||
| Shares Outstanding, K | 60,824 | 12,987 | 30,316 | ||
| Annual Sales | 30,000,000 | 316,610,000 | 83,610,000 | ||
| Annual Net Income | -63,590,000 | 35,640,000 | -8,440,000 | ||
| Last Quarter Sales | 0 | 64,650,000 | 22,680,000 | ||
| Last Quarter Net Income | -28,190,000 | 5,160,000 | -1,730,000 | ||
| 60-Month Beta | 1.75 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 1.18 on 08/08/23 | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 11/01/23 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.88 | 0.00 | ||