Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SURF | ABT | SYK | BSX | MDT |
Company | Surface Oncology Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.0600 | 102.50 | 342.12 | 77.67 | 79.55 |
High | 1.0900 | 103.83 | 344.19 | 78.35 | 79.99 |
Low | 1.0100 | 102.31 | 339.38 | 77.47 | 79.08 |
Last | 1.0700 | 103.63 | 342.46 | 78.25 | 79.85 |
Change | -0.0100 | +1.60 | +1.51 | +0.69 | +0.37 |
% Change | -0.93% | +1.57% | +0.44% | +0.89% | +0.47% |
Volume | 1,510,100 | 1,145,945 | 170,817 | 1,182,290 | 1,852,290 |
20-Day Average Volume | 328,535 | 6,172,179 | 1,003,781 | 5,034,877 | 6,361,354 |
Previous Close | 1.0800 | 102.03 | 340.95 | 77.56 | 79.48 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9811 | 103.42 | 336.77 | 77.00 | 78.63 |
20-Day Raw Stochastic | 82.94% | 60.79% | 79.96% | 85.71% | 50.39% |
20-Day Relative Strength | 60.30% | 49.38% | 53.60% | 59.06% | 49.68% |
Weighted Alpha | -12.90 | -7.07 | +20.14 | +53.69 | -7.80 |
Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 96% Buy | 48% Sell |
Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Last Month's Opinion | 72% Buy | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 08/30/23 | +0.73% since 07/15/24 | +4.16% since 07/15/24 | +0.35% since 07/15/24 | +3.56% since 07/15/24 |
Low | 1.0000 on 09/06/23 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
High | 1.1200 on 09/01/23 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
1-Month | |||||
%Chg | +8.56% since 08/07/23 | -1.90% since 06/21/24 | -0.12% since 06/21/24 | +0.75% since 06/21/24 | -2.22% since 06/21/24 |
Low | 0.8270 on 08/18/23 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
High | 1.1200 on 09/01/23 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | +39.41% since 06/07/23 | -3.14% since 04/22/24 | +4.44% since 04/22/24 | +15.10% since 04/22/24 | -0.92% since 04/22/24 |
Low | 0.7124 on 06/15/23 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
High | 1.1200 on 09/01/23 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | +55.07% since 03/07/23 | -9.18% since 01/22/24 | +9.24% since 01/22/24 | +28.89% since 01/22/24 | -7.68% since 01/22/24 |
Low | 0.5550 on 04/28/23 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
High | 1.1200 on 09/01/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,082 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
Shares Outstanding, K | 60,824 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 30,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -63,590,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -28,190,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 1.75 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 08/02/23 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 11/01/23 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.49 | 30.22 | 35.30 | 15.59 |